系微 (6231)-統一-基隆券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	403.50	0	0.00	401.00	1	1,108	0.09%
2025/01/21	0	0.00	9	404.50	404.00	-9	1,101	-0.82%
2025/01/20	0	0.00	1	396.00	401.00	-1	1,099	-0.09%
2025/01/17	1	386.04	0	0.00	384.00	1	1,093	0.09%
2025/01/15	0.1	398.21	0	0.00	394.00	0.1	1,044	0.01%
2025/01/13	1	377.00	0.1	385.00	377.00	0.9	995	0.09%
2025/01/10	3.1	393.11	0	0.00	391.50	3.1	1,019	0.31%
2025/01/09	0	0.00	0	408.00	408.00	0	961	0.00%
2025/01/06	0.1	367.79	0	0.00	369.00	0.1	973	0.01%
2025/01/03	0	379.50	0	0.00	377.00	0	989	0.00%
2025/01/02	0	384.00	0	0.00	382.50	0	1,017	0.00%
2024/12/30	0.1	388.00	0	0.00	382.50	0.1	1,069	0.01%
2024/12/27	0	399.00	0	0.00	391.50	0	1,099	0.00%
2024/12/26	0.1	400.50	0	0.00	402.50	0.1	1,095	0.01%
2024/12/25	0.1	405.50	0	0.00	402.50	0.1	1,090	0.00%
2024/12/19	0.1	415.00	0	0.00	419.00	0.1	1,067	0.00%
2024/12/17	0.1	415.50	0	0.00	423.50	0.1	1,070	0.00%
2024/12/10	0.1	426.50	0	0.00	422.50	0.1	1,219	0.01%
2024/12/03	0.1	432.00	0	0.00	433.50	0.1	1,516	0.01%
2024/11/28	0	0.00	1	470.00	463.00	-1	1,612	-0.06%
2024/11/27	0.1	465.00	0	0.00	465.00	0.1	1,626	0.00%
2024/11/21	1	495.00	0	0.00	489.50	1	1,665	0.06%
2024/11/20	0.2	492.67	0	0.00	495.00	0.2	1,673	0.01%
2024/11/15	1.1	504.41	1	515.00	485.00	0.1	1,687	0.01%
2024/11/13	0.1	508.00	0	0.00	505.00	0.1	1,717	0.00%
2024/11/08	4	548.50	1	558.00	539.00	3	1,774	0.17%
2024/11/06	1	530.00	1	543.00	547.00	0	1,796	0.00%
2024/11/05	0	0.00	1	530.00	525.00	-1	1,778	-0.06%
2024/10/30	1	555.00	1	533.00	530.00	0	1,777	0.00%
2024/10/25	1	560.00	0	0.00	547.00	1	1,808	0.06%
2024/10/23	1	588.00	0	0.00	584.00	1	1,788	0.06%
2024/10/22	1	582.00	1	588.00	595.00	0	1,776	0.00%
2024/10/21	5	590.60	0	0.00	578.00	5	1,758	0.28%
2024/10/18	6	555.00	6	568.00	573.00	0	1,714	0.00%
2024/10/17	4	546.75	4.1	558.07	565.00	-0.1	1,687	-0.01%
2024/10/16	0	0.00	0.1	530.00	544.00	-0.1	1,639	-0.01%
2024/10/15	0.1	510.00	10.1	520.33	525.00	-10	1,613	-0.62%
2024/10/14	5	495.30	0	0.00	498.50	5	1,580	0.32%
2024/10/11	0.1	501.00	3	520.00	499.50	-2.9	1,570	-0.18%
2024/10/09	6	499.83	0	0.00	504.00	6	1,559	0.38%
2024/10/08	3	502.00	3.1	510.65	517.00	-0.1	1,582	-0.01%
2024/10/07	0	0.00	7	522.00	531.00	-7	1,588	-0.44%
2024/10/04	5.1	503.55	0	0.00	486.50	5.1	1,582	0.32%
2024/10/01	1	516.00	3.2	533.38	511.00	-2.2	1,596	-0.14%
2024/09/27	2	513.50	0	0.00	508.00	2	1,644	0.12%
2024/09/26	2	515.50	0	0.00	515.00	2	1,690	0.12%
2024/09/25	1	526.00	0	0.00	522.00	1	1,699	0.06%
2024/09/24	0.1	528.00	0	0.00	530.00	0.1	1,705	0.01%
2024/09/20	0.1	533.00	1	530.00	528.00	-0.9	1,744	-0.05%
2024/09/19	0.1	518.00	0	0.00	521.00	0.1	1,765	0.01%
2024/09/18	0	0.00	29	510.00	509.00	-29	1,771	-1.64%
2024/09/16	1	517.00	0	0.00	516.00	1	1,783	0.06%
2024/09/13	0	0.00	1.1	513.45	530.00	-1.1	1,802	-0.06%
2024/09/12	2	531.50	3	530.35	531.00	-1	1,770	-0.06%
2024/09/11	1.1	489.09	2	494.50	486.50	-0.9	1,729	-0.05%
2024/09/10	1	481.00	6	487.17	479.50	-5	1,712	-0.29%
2024/09/09	4	477.38	0	0.00	476.50	4	1,669	0.24%
2024/09/06	8	505.44	5.1	509.76	494.00	2.9	1,647	0.17%
2024/09/05	0	0.00	2	498.05	509.00	-2	1,551	-0.13%
2024/09/04	7	466.00	4	479.25	463.00	3	1,484	0.20%
2024/09/03	3	466.00	5.1	486.28	496.50	-2.1	1,409	-0.15%
2024/09/02	0	0.00	5.2	455.67	455.50	-5.2	1,357	-0.38%
2024/08/30	0	0.00	0.1	452.50	437.50	-0.1	1,326	0.00%
2024/08/29	0	0.00	0.1	440.00	436.00	-0.1	1,298	-0.01%
2024/08/27	0	0.00	0.1	438.00	423.50	-0.1	1,324	-0.01%
2024/08/26	2	427.00	6.2	444.39	412.00	-4.2	1,376	-0.31%
2024/08/23	4.1	440.64	1	427.00	441.00	3.1	1,447	0.22%
2024/08/22	3	437.33	1	439.52	436.50	2	1,502	0.13%
2024/08/21	3.1	445.00	0	0.00	437.00	3.1	1,583	0.20%
2024/08/20	5	446.70	8	456.50	454.00	-3	1,637	-0.18%
2024/08/19	3.1	445.35	2	452.50	441.00	1.1	1,645	0.07%
2024/08/16	5.2	445.08	0.1	446.00	444.50	5.1	1,664	0.31%
2024/08/15	1	418.00	1	429.00	435.00	0	1,643	0.00%
2024/08/14	0	0.00	1	421.50	424.00	-1	1,621	-0.06%
2024/08/13	3	399.83	1	405.00	405.50	2	1,591	0.13%
2024/08/12	1	380.50	2	390.50	409.00	-1	1,572	-0.06%
2024/08/09	1	372.00	3	372.00	372.00	-2	1,570	-0.13%
2024/08/08	4	360.75	3	361.00	357.00	1	1,564	0.06%
2024/08/06	3	325.17	2	320.00	321.50	1	1,535	0.07%
2024/08/05	0.1	347.58	0	0.00	347.50	0.1	1,513	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/18	0	0.00	1	511.00	499.00	-1	1,436	-0.07%
2024/07/17	1	481.50	0	0.00	511.00	1	1,435	0.07%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/11	0.1	453.00	0	0.00	477.00	0.1	1,460	0.00%
2024/07/10	1.1	513.44	0	0.00	523.00	1.1	1,459	0.07%
2024/07/09	0	0.00	4	455.13	475.50	-4	1,412	-0.28%
2024/07/05	3	424.17	3.4	419.15	436.00	-0.4	1,383	-0.03%
2024/07/04	3.2	419.58	0	0.00	396.50	3.2	1,345	0.24%
2024/07/03	0	0.00	0.1	445.50	440.50	-0.1	1,305	-0.01%
2024/07/02	0	0.00	3.1	435.73	436.50	-3.1	1,294	-0.24%
2024/06/28	3	405.00	3	402.83	403.00	0	1,290	0.00%
2024/06/27	1	405.00	1	406.50	395.50	0	1,300	0.00%
2024/06/26	3	407.33	3	406.33	405.50	0	1,290	0.00%
2024/06/24	2	379.25	2	385.00	375.50	0	1,253	0.00%
2024/06/21	3	387.00	3	380.00	383.50	0	1,263	0.00%
2024/06/20	2	389.25	2	398.50	381.50	0	1,255	0.00%
2024/06/19	2	414.00	2	415.00	398.00	0	1,241	0.00%
2024/06/17	4.1	429.77	11	420.50	422.50	-6.9	1,220	-0.57%
2024/06/14	2.3	423.26	0	0.00	425.00	2.3	1,195	0.19%
2024/06/13	2	415.00	0	0.00	434.00	2	1,206	0.17%
2024/06/12	0	0.00	2	395.00	396.00	-2	1,241	-0.16%
2024/06/11	0	0.00	0.1	374.00	385.50	-0.1	1,242	-0.01%
2024/06/07	0	0.00	1	386.50	380.00	-1	1,251	-0.08%
2024/06/06	3	381.00	0	0.00	386.50	3	1,259	0.24%
2024/06/03	0	0.00	7.3	355.13	369.50	-7.3	1,326	-0.55%
2024/05/31	3	353.50	0	0.00	338.50	3	1,343	0.22%
2024/05/30	4	379.63	0	0.00	376.00	4	1,343	0.30%
2024/05/29	1	360.50	8	365.94	360.50	-7	1,345	-0.52%
2024/05/28	0	0.00	2	334.75	354.50	-2	1,427	-0.14%
2024/05/27	5	310.60	2	320.00	322.50	3	1,475	0.20%
2024/05/24	4	301.25	2	303.75	304.50	2	1,409	0.14%
2024/05/23	0	0.00	1	276.50	277.00	-1	1,356	-0.07%
2024/05/22	2	273.00	4	272.50	275.50	-2	1,416	-0.14%
2024/05/20	1	263.50	1	267.50	263.00	0	1,472	0.00%
2024/04/19	2	227.00	0	0.00	223.00	2	1,929	0.10%
2024/04/12	0	0.00	2	263.00	260.00	-2	1,925	-0.10%
2024/04/11	0	0.00	2	266.25	265.00	-2	1,918	-0.10%
2024/04/01	0.1	261.50	2	254.75	261.00	-1.9	2,167	-0.09%
2024/03/29	2	250.00	0	0.00	250.00	2	2,257	0.09%
2024/03/27	0	0.00	7	244.50	251.50	-7	2,501	-0.28%
2024/03/22	0	0.00	1	266.50	257.50	-1	2,717	-0.04%
2024/03/21	2	262.75	1	266.00	262.00	1	2,779	0.04%
2024/03/20	1	259.51	1	264.00	258.00	0	2,853	0.00%
2024/03/19	0.1	262.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/18	0	270.50	0	0.00	268.50	0	3,066	0.00%
2024/03/15	2	268.50	1	270.00	270.50	1	3,079	0.03%
2024/03/13	1	258.50	0	0.00	258.00	1	3,150	0.03%
2024/03/12	1	264.50	1	271.00	266.50	0	3,185	0.00%
2024/03/11	2	266.00	0	0.00	265.00	2	3,226	0.06%
2024/03/08	3.1	279.42	0	0.00	271.00	3.1	3,294	0.09%
2024/03/07	0.1	287.00	0	0.00	284.00	0.1	3,373	0.00%
2024/03/05	6	298.58	0	0.00	296.50	6	3,421	0.18%
2024/03/04	8.1	312.99	5	309.00	303.00	3.1	3,412	0.09%
2024/03/01	5	288.70	3	305.33	312.00	2	3,354	0.06%
2024/02/29	5	283.90	5	283.10	293.50	0	3,206	0.00%
2024/02/23	1	265.50	1	276.50	264.50	0	3,194	0.00%
2024/02/22	2	273.00	3	275.50	277.00	-1	3,150	-0.03%
2024/02/21	2	260.00	5	259.10	256.00	-3	3,125	-0.10%
2024/02/20	0	0.00	1	259.50	260.00	-1	3,155	-0.03%
2024/02/19	3	264.50	0	0.00	263.00	3	3,177	0.09%
2024/02/15	15	248.50	1	249.50	258.50	14	3,297	0.42%
2024/02/05	4	240.50	4	240.75	240.50	0	3,280	0.00%
2024/02/02	0	0.00	11	234.32	240.00	-11	3,275	-0.34%
2024/02/01	2	253.25	51	240.75	239.50	-49	3,262	-1.50%
2024/01/31	1	251.50	1	256.00	253.50	0	3,239	0.00%