旺玖 (6233)-統一-基隆券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	33.77	33.90	-3	4,843	-0.06%
2024/05/10	1	34.65	19	34.55	34.40	-18	4,983	-0.36%
2024/05/07	0	0.00	9	35.52	35.75	-9	5,166	-0.17%
2024/04/29	0	0.00	3	37.05	37.00	-3	5,750	-0.05%
2024/04/26	3	37.25	5	37.50	36.75	-2	6,058	-0.03%
2024/04/24	7	38.10	0	0.00	38.05	7	6,835	0.10%
2024/04/19	6	40.53	0	0.00	39.95	6	7,305	0.08%
2024/04/16	0	0.00	1	36.85	36.60	-1	7,093	-0.01%
2024/04/11	0	0.00	1	38.60	38.05	-1	7,188	-0.01%
2024/04/10	0	0.00	3	39.15	39.15	-3	7,247	-0.04%
2024/04/03	0	0.00	10	41.03	40.60	-10	7,431	-0.13%
2024/04/02	1	40.90	17	41.43	40.80	-16	7,578	-0.21%
2024/04/01	12	41.60	0	0.00	41.60	12	7,862	0.15%
2024/03/28	2	42.10	0	0.00	41.95	2	8,156	0.02%
2024/03/27	0	0.00	13	42.27	42.85	-13	8,399	-0.15%
2024/03/26	2	42.60	0	0.00	41.80	2	8,577	0.02%
2024/03/25	0	0.00	7	42.80	43.00	-7	8,597	-0.08%
2024/03/21	0	0.00	1	43.00	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	1	43.25	43.15	-1	9,018	-0.01%
2024/03/19	1	45.00	1	44.20	44.95	0	9,154	0.00%
2024/03/18	2	42.70	1	44.20	44.20	1	9,159	0.01%
2024/03/13	3	44.50	0	0.00	43.65	3	9,503	0.03%
2024/03/08	3	42.00	3	41.75	41.15	0	10,299	0.00%
2024/03/07	1	42.90	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	44.60	0	0.00	45.05	1	10,808	0.01%
2024/03/05	7	45.10	0	0.00	44.00	7	10,794	0.06%
2024/03/04	7	46.22	7	46.85	45.00	0	10,769	0.00%
2024/03/01	30	48.11	20	47.43	47.00	10	10,672	0.09%
2024/02/29	16	48.28	15	47.66	47.70	1	10,405	0.01%
2024/02/27	90	46.34	14	47.41	46.00	76	10,049	0.76%
2024/02/22	0.1	43.00	0	0.00	43.05	0.1	9,585	0.00%
2024/02/21	0	0.00	5	42.02	43.60	-5	9,508	-0.05%
2024/02/20	13	42.87	8	42.63	42.50	5	9,208	0.05%
2024/02/16	1	39.30	2	39.80	41.05	-1	8,865	-0.01%
2024/02/02	1	40.80	1	38.40	38.40	0	8,663	0.00%
2024/01/31	2	40.00	0	0.00	39.60	2	8,479	0.02%
2024/01/30	1	39.45	1	39.85	38.85	0	8,397	0.00%
2024/01/25	3	42.15	4	42.65	41.30	-1	8,197	-0.01%
2024/01/24	3	42.45	4	43.75	43.30	-1	8,112	-0.01%
2024/01/23	5	42.55	12	42.74	42.60	-7	7,860	-0.09%
2024/01/22	16	42.96	0	0.00	42.90	16	7,762	0.21%
2024/01/19	6	41.77	19	41.59	41.90	-13	7,478	-0.17%
2024/01/18	11	40.79	8	41.28	39.70	3	6,951	0.04%
2024/01/17	0	0.00	2	39.38	41.50	-2	6,776	-0.03%
2024/01/16	4	39.40	5	38.95	38.50	-1	6,663	-0.02%
2024/01/15	4	36.95	3	37.23	38.35	1	6,453	0.02%
2024/01/12	1	35.25	4	34.90	34.90	-3	6,379	-0.05%
2024/01/08	5	36.80	0	0.00	37.00	5	6,450	0.08%
2024/01/05	1	37.80	0	0.00	37.00	1	6,417	0.02%
2024/01/04	1	39.50	0	0.00	38.00	1	6,356	0.02%
2024/01/03	6	40.02	6	40.31	39.25	0	6,280	0.00%
2024/01/02	6	39.73	0	0.00	39.55	6	6,187	0.10%
2023/12/29	4	39.70	0	0.00	39.20	4	6,102	0.07%
2023/12/28	2	40.30	0	0.00	39.80	2	6,035	0.03%
2023/12/27	1	40.80	17	41.36	41.45	-16	5,877	-0.27%
2023/12/26	0	0.00	1	39.25	39.10	-1	5,575	-0.02%
2023/12/25	4	39.48	1	39.45	38.60	3	5,437	0.06%
2023/12/22	2	38.10	2	40.00	39.45	0	5,253	0.00%
2023/12/21	0	0.00	3	38.13	37.90	-3	4,997	-0.06%
2023/12/20	1	35.90	1	36.85	36.85	0	4,799	0.00%
2023/12/19	2	35.20	4	35.89	36.10	-2	4,754	-0.04%
2023/12/18	2	38.10	0	0.00	36.45	2	4,689	0.04%
2023/12/15	2	40.15	2	40.15	38.50	0	4,531	0.00%
2023/12/14	19	38.57	1	38.40	37.80	18	4,272	0.42%
2023/12/13	3	37.80	2	38.88	38.55	1	4,115	0.02%
2023/12/12	1	36.80	4	37.11	37.50	-3	3,957	-0.08%
2023/12/11	14	37.48	6	37.07	37.50	8	3,875	0.21%
2023/12/08	4	39.03	1	37.55	37.00	3	3,739	0.08%
2023/12/07	2	39.53	6	38.76	37.95	-4	3,494	-0.11%
2023/12/06	23	36.87	6	36.98	38.55	17	3,058	0.56%
2023/12/05	2	35.90	6	35.52	35.05	-4	2,738	-0.15%
2023/12/04	23	35.36	3	35.07	34.00	20	2,499	0.80%
2023/12/01	9	35.52	18	35.11	35.00	-9	2,317	-0.39%
2023/11/29	13	31.97	5	31.64	31.30	8	1,770	0.45%
2023/11/28	3	31.18	0	0.00	31.50	3	1,708	0.18%
2023/11/23	3	31.30	0	0.00	31.10	3	1,594	0.19%
2023/11/21	0	0.00	7	31.81	30.70	-7	1,393	-0.50%
2023/11/20	2	27.48	4	29.20	30.50	-2	1,040	-0.19%
2023/11/17	3	27.63	0	0.00	27.75	3	912	0.33%
2023/11/15	0	0.00	1	26.50	26.90	-1	830	-0.12%
2023/11/10	1	25.70	0	0.00	25.30	1	813	0.12%
2023/11/08	0	0.00	1	27.10	27.00	-1	794	-0.13%
2023/11/03	1	26.15	0	0.00	26.15	1	781	0.13%
2023/11/01	0	0.00	2	25.85	25.80	-2	774	-0.26%
2023/10/25	2	28.00	0	0.00	27.45	2	692	0.29%
2023/10/23	0	0.00	9	27.79	27.20	-9	582	-1.55%
2023/10/20	6	26.53	1	26.00	25.85	5	509	0.98%
2023/10/19	0	0.00	1	26.65	26.75	-1	490	-0.20%
2023/10/18	5	26.90	8	27.29	26.10	-3	451	-0.67%
2023/10/17	6	25.47	6	26.45	26.45	0	305	0.00%
2023/10/16	1	24.05	0	0.00	24.05	1	279	0.36%
2023/10/11	0	0.00	1	24.70	24.20	-1	296	-0.34%
2023/10/05	2	25.15	2	25.03	25.10	0	313	0.00%
2023/10/04	3	24.57	5	24.36	24.80	-2	315	-0.63%
2023/10/03	2	24.50	0	0.00	24.15	2	316	0.63%
2023/09/26	1	24.30	1	23.90	23.80	0	348	0.00%
2023/09/25	1	24.15	0	0.00	24.10	1	358	0.28%
2023/09/21	2	24.25	2	24.20	24.00	0	374	0.00%
2023/09/20	1	24.40	1	24.25	24.05	0	375	0.00%
2023/09/19	3	25.38	4	25.20	24.60	-1	381	-0.26%
2023/09/18	2	25.30	2	25.63	25.40	0	379	0.00%
2023/09/11	1	23.95	1	23.70	23.50	0	389	0.00%
2023/09/08	1	24.10	0	0.00	23.90	1	395	0.25%
2023/09/07	2	24.85	1	24.55	24.50	1	400	0.25%
2023/09/06	3	24.97	2	24.80	24.60	1	414	0.24%
2023/09/05	1	24.90	0	0.00	25.00	1	437	0.23%
2023/08/31	3	24.40	0	0.00	24.25	3	591	0.51%
2023/08/07	0	25.10	0	0.00	25.25	0	1,086	0.00%
2023/07/05	2	28.20	0	0.00	27.90	2	1,338	0.15%
2023/07/04	1	28.10	0	0.00	27.95	1	1,338	0.07%
2023/06/08	1	28.80	0	0.00	28.15	1	2,116	0.05%
2023/06/07	1	29.05	4	29.98	30.30	-3	2,069	-0.14%
2023/06/06	1	28.50	0	0.00	28.40	1	2,102	0.05%
2023/06/05	1	29.60	0	0.00	28.80	1	2,177	0.05%
2023/06/02	1	29.05	0	0.00	28.70	1	2,199	0.05%
2023/05/31	3	29.43	1	30.20	29.00	2	2,201	0.09%
2023/05/30	0	0.00	2	29.35	29.50	-2	2,157	-0.09%
2023/05/29	1	29.00	1	29.10	29.10	0	2,122	0.00%
2023/05/25	1	28.45	0	0.00	28.25	1	2,075	0.05%
2023/05/23	2	29.30	0	0.00	29.05	2	1,999	0.10%
2023/05/22	0	0.00	1	29.50	29.60	-1	1,885	-0.05%
2023/05/12	0	0.00	10	24.63	25.40	-10	1,765	-0.57%
2023/04/24	0	0.00	2	26.60	26.60	-2	1,759	-0.11%
2023/04/21	1	25.95	0	0.00	25.60	1	1,758	0.06%
2023/04/20	1	26.70	0	0.00	26.55	1	1,751	0.06%
2023/04/18	1	29.05	2	28.93	28.30	-1	1,728	-0.06%
2023/04/17	1	28.10	4	28.06	28.40	-3	1,731	-0.17%
2023/04/14	3	28.70	0	0.00	28.05	3	1,782	0.17%
2023/04/12	2	28.80	1	29.20	28.65	1	1,763	0.06%
2023/04/11	2	28.55	6	28.06	28.55	-4	1,681	-0.24%
2023/04/10	0	0.00	1	26.70	27.00	-1	1,616	-0.06%
2023/04/07	1	26.80	2	26.75	26.70	-1	1,604	-0.06%
2023/04/06	1	27.20	0	0.00	27.05	1	1,592	0.06%
2023/03/31	1	27.65	0	0.00	27.50	1	1,582	0.06%
2023/03/30	1	28.25	3	27.65	27.85	-2	1,550	-0.13%
2023/03/29	1	27.40	0	0.00	26.30	1	1,495	0.07%
2023/03/28	2	27.15	2	27.53	27.00	0	1,482	0.00%
2023/03/27	0	0.00	2	27.15	26.90	-2	1,456	-0.14%
2023/03/24	25	28.39	24	27.79	27.75	1	1,433	0.07%
2023/03/23	51	29.02	40	28.92	28.60	11	1,375	0.80%
2023/03/22	8	27.97	4	27.61	28.30	4	1,166	0.34%
2023/03/21	5	26.96	4	27.04	27.15	1	1,028	0.10%
2023/03/20	1	25.65	1	25.70	26.50	0	927	0.00%
2023/03/17	0	24.05	0	0.00	24.10	0	862	0.00%
2023/03/16	1	24.30	2	24.00	23.65	-1	864	-0.12%
2023/03/15	2	24.73	3	24.65	24.25	-1	858	-0.12%
2023/03/13	1	24.10	1	24.55	25.15	0	849	0.00%
2023/03/09	2	26.65	0	0.00	25.40	2	800	0.25%
2023/03/03	0	0.00	2	22.75	22.75	-2	667	-0.30%
2023/02/24	2	23.05	0	0.00	22.45	2	654	0.31%
2023/02/20	0	23.35	0	0.00	23.05	0	644	0.00%
2023/01/17	1	21.25	5	21.29	21.25	-4	606	-0.66%
2023/01/16	0	0.00	1	21.25	21.25	-1	605	-0.17%
2023/01/12	0	0.00	4	21.64	21.50	-4	603	-0.66%
2023/01/11	0	0.00	1	22.10	21.85	-1	600	-0.17%
2023/01/10	0	0.00	1	22.35	22.05	-1	593	-0.17%
2022/12/20	0	0.00	1	20.95	20.65	-1	491	-0.20%
2022/12/13	1	22.55	0	0.00	22.75	1	490	0.20%
2022/12/12	1	22.70	2	22.48	22.50	-1	487	-0.21%
2022/12/09	0	0.00	1	22.80	22.40	-1	432	-0.23%
2022/12/06	0	0.00	1	23.40	23.20	-1	429	-0.23%
2022/12/02	3	23.68	1	24.00	24.00	2	419	0.48%
2022/12/01	1	22.70	0	0.00	22.75	1	398	0.25%
2022/11/29	4	23.51	0	0.00	22.75	4	414	0.96%
2022/11/28	2	22.70	0	0.00	22.70	2	348	0.57%
2022/09/27	0	0.00	1	20.80	21.35	-1	859	-0.12%
2022/09/26	0	0.00	1	21.50	20.85	-1	869	-0.11%
2022/08/26	0	0.00	2	26.33	26.10	-2	1,442	-0.14%
2022/08/10	0	0.00	2	22.70	22.75	-2	1,221	-0.16%
2022/08/04	0	0.00	2	21.88	22.20	-2	1,228	-0.16%
2022/07/01	0	0.00	2	22.00	21.80	-2	1,201	-0.17%
2022/06/27	2	25.95	0	0.00	25.85	2	1,164	0.17%
2022/06/24	2	25.65	2	25.80	25.30	0	1,143	0.00%
2022/06/23	0	0.00	3	25.10	24.40	-3	1,146	-0.26%
2022/06/13	1	27.30	1	27.35	27.10	0	1,056	0.00%
2022/06/09	2	28.60	0	0.00	28.10	2	982	0.20%
2022/06/07	4	28.83	1	28.95	29.30	3	923	0.32%
2022/06/02	0	0.00	3	28.55	29.60	-3	576	-0.52%
2022/05/24	3	23.50	0	0.00	23.25	3	520	0.58%
2022/05/18	0	0.00	3	24.20	24.00	-3	518	-0.58%
2022/04/11	0	0.00	4	26.63	26.65	-4	614	-0.65%
2022/03/28	2	29.75	0	0.00	30.10	2	976	0.20%
2022/03/22	2	29.45	0	0.00	29.20	2	935	0.21%
2022/03/18	0	28.93	0	0.00	28.65	0	954	0.00%
2022/03/01	0	0.00	1	29.25	29.20	-1	1,007	-0.10%
2022/01/26	0	29.95	0	0.00	29.20	0	1,391	0.00%
2022/01/13	0	0.00	1	32.30	32.30	-1	1,503	-0.07%
2022/01/12	0	0.00	3	32.70	32.60	-3	1,510	-0.20%
2022/01/10	1	33.80	0	0.00	33.70	1	1,519	0.07%
2022/01/07	1	33.90	0	0.00	33.70	1	1,525	0.07%
2022/01/06	0	0.00	1	34.40	34.75	-1	1,516	-0.07%
2022/01/04	0	0.00	3	35.50	35.40	-3	1,507	-0.20%
2022/01/03	1	35.20	1	35.90	35.60	0	1,516	0.00%
2021/12/30	2	35.63	0	0.00	35.55	2	1,514	0.13%
2021/12/28	1	36.15	1	37.10	36.20	0	1,524	0.00%
2021/12/27	5	36.71	0	0.00	36.55	5	1,498	0.33%
2021/12/21	0	0.00	1	33.60	33.60	-1	1,281	-0.08%
2021/12/09	0	0.00	1	35.30	35.30	-1	1,417	-0.07%
2021/12/07	0	0.00	2	35.95	35.80	-2	1,480	-0.14%
2021/12/03	0	0.00	2	36.10	36.05	-2	1,539	-0.13%
2021/12/02	1	35.80	0	0.00	35.80	1	1,634	0.06%
2021/11/25	0	0.00	8	37.00	36.75	-8	2,306	-0.35%
2021/11/18	2	38.70	0	0.00	38.50	2	2,345	0.09%
2021/11/16	1	40.35	2	40.65	39.70	-1	2,354	-0.04%
2021/11/15	2	39.80	100	40.93	40.35	-98	2,510	-3.90%
2021/11/12	60	38.00	0	0.00	38.00	60	2,401	2.50%
2021/11/11	40	37.87	1	37.25	37.00	39	2,427	1.61%
2021/11/10	1	37.00	0	0.00	36.90	1	2,460	0.04%
2021/10/29	3	38.30	0	0.00	38.20	3	3,217	0.09%
2021/10/08	0	0.00	2	35.85	35.95	-2	5,853	-0.03%
2021/10/07	0	0.00	2	35.85	35.65	-2	5,905	-0.03%
2021/09/22	1	38.60	1	39.80	39.75	0	6,992	0.00%
2021/09/10	0	0.00	1	42.40	42.50	-1	6,968	-0.01%
2021/09/07	1	41.00	1	45.00	41.00	0	6,961	0.00%
2021/09/06	3	44.28	10	44.33	43.75	-7	6,884	-0.10%
2021/09/03	5	44.50	0	0.00	45.85	5	6,819	0.07%
2021/09/02	5	43.80	0	0.00	43.00	5	6,649	0.08%
2021/09/01	3	40.85	6	41.70	42.40	-3	6,357	-0.05%
2021/08/31	2	40.10	3	40.20	40.20	-1	6,283	-0.02%
2021/08/30	1	40.35	3	40.05	40.00	-2	6,340	-0.03%
2021/08/27	6	40.55	3	41.20	40.35	3	6,337	0.05%
2021/08/26	5	40.36	5	40.90	41.15	0	6,365	0.00%
2021/08/25	0	0.00	4	41.20	41.65	-4	6,393	-0.06%
2021/08/19	5	41.30	18	37.80	37.15	-13	6,404	-0.20%
2021/08/16	5	40.20	2	38.75	39.15	3	6,417	0.05%
2021/08/13	3	40.30	0	0.00	40.10	3	6,419	0.05%
2021/08/10	1	41.80	1	42.45	42.65	0	6,351	0.00%
2021/08/09	3	44.00	0	0.00	44.00	3	6,292	0.05%
2021/08/06	4	48.45	4	49.50	48.85	0	6,178	0.00%
2021/08/05	7	50.60	4	50.90	49.70	3	6,089	0.05%
2021/08/04	12	50.76	12	52.13	50.90	0	6,067	0.00%
2021/08/03	8	50.26	12	51.90	50.00	-4	5,853	-0.07%
2021/08/02	0	0.00	10	49.65	50.40	-10	5,732	-0.17%
2021/07/30	21	48.98	8	48.85	48.10	13	5,656	0.23%
2021/07/29	2	46.60	1	47.50	47.30	1	5,563	0.02%
2021/07/28	1	44.25	9	46.29	46.15	-8	5,528	-0.14%
2021/07/27	1	48.30	2	50.35	48.20	-1	5,454	-0.02%
2021/07/26	9	49.78	2	51.40	49.00	7	5,398	0.13%
2021/07/23	20	51.04	15	51.86	50.90	5	5,241	0.10%
2021/07/22	5	50.20	9	50.83	50.90	-4	5,058	-0.08%
2021/07/21	8	51.39	6	52.42	50.40	2	4,870	0.04%
2021/07/20	32	50.48	13	49.90	50.60	19	4,546	0.42%
2021/07/19	12	48.80	12	49.12	48.85	0	4,189	0.00%
2021/07/16	0	0.00	6	44.93	47.60	-6	3,875	-0.15%
2021/07/14	3	41.60	11	43.48	41.70	-8	3,724	-0.21%
2021/07/13	17	46.42	4	44.93	43.10	13	3,704	0.35%
2021/07/12	22	45.38	23	45.68	46.70	-1	3,630	-0.03%
2021/07/09	4	43.45	3	45.13	43.95	1	3,500	0.03%
2021/07/08	3	43.77	2	42.60	42.80	1	3,315	0.03%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/06/22	0	0.00	10	35.14	35.20	-10	4,762	-0.21%
2021/06/21	0	0.00	5	36.16	35.20	-5	4,726	-0.11%
2021/06/18	0	0.00	1	37.00	36.70	-1	4,775	-0.02%
2021/06/16	6	37.30	0	0.00	36.15	6	4,941	0.12%
2021/06/10	2	36.40	0	0.00	36.50	2	4,985	0.04%
2021/06/03	1	37.05	1	36.75	37.20	0	5,061	0.00%
2021/06/01	0	0.00	1	37.10	37.25	-1	5,016	-0.02%
2021/05/12	0	0.00	2	32.20	31.30	-2	5,458	-0.04%
2021/05/11	30	35.33	30	36.02	34.75	0	5,471	0.00%
2021/04/22	6	46.72	3	46.77	44.45	3	7,110	0.04%
2021/04/20	0	0.00	6	45.66	45.65	-6	7,723	-0.08%
2021/04/19	0	0.00	10	45.52	45.05	-10	7,967	-0.13%
2021/04/16	6	47.48	0	0.00	46.85	6	7,998	0.08%
2021/04/15	12	45.28	0	0.00	46.00	12	7,966	0.15%
2021/04/14	0	0.00	3	43.22	44.60	-3	7,954	-0.04%
2021/04/13	2	46.85	0	0.00	45.35	2	7,936	0.03%
2021/04/12	0	46.50	0	46.02	46.30	0	7,924	0.00%
2021/04/09	1	47.60	0	0.00	47.70	1	7,957	0.01%
2021/04/08	4	52.78	13	52.78	50.80	-9	7,874	-0.11%
2021/04/07	10	49.80	0	0.00	50.80	10	7,737	0.13%
2021/04/06	11	49.33	19	48.53	46.25	-8	8,114	-0.10%
2021/04/01	8	48.94	2	48.68	49.30	6	7,935	0.08%
2021/03/31	0	0.00	4	43.75	44.85	-4	7,785	-0.05%
2021/03/29	0	0.00	6	40.00	39.80	-6	7,524	-0.08%
2021/03/24	0	0.00	1	38.10	37.80	-1	7,655	-0.01%
2021/03/23	2	38.45	96	38.02	38.00	-94	7,983	-1.18%
2021/03/22	93	39.16	1	40.00	38.80	92	7,982	1.15%
2021/03/19	3	38.50	2	39.15	38.45	1	8,171	0.01%
2021/03/16	1	38.40	3	38.68	37.60	-2	8,342	-0.02%
2021/03/15	8	38.08	6	37.93	38.20	2	8,446	0.02%
2021/03/10	2	37.65	16	37.73	37.20	-14	8,654	-0.16%
2021/03/09	3	36.95	0	0.00	37.15	3	8,847	0.03%
2021/03/08	11	36.48	0	0.00	35.90	11	8,934	0.12%
2021/03/02	1	38.50	3	38.87	37.60	-2	10,027	-0.02%
2021/02/26	2	37.35	100	37.62	37.30	-98	10,675	-0.92%
2021/02/25	2	38.75	1	38.20	38.20	1	11,280	0.01%
2021/02/23	3	40.48	2	40.53	39.80	1	11,740	0.01%
2021/02/22	11	41.67	3	42.00	41.10	8	11,721	0.07%
2021/02/19	2	41.70	2	41.90	41.50	0	11,630	0.00%
2021/02/18	2	41.38	1	40.50	40.45	1	11,709	0.01%
2021/02/17	100	36.68	3	37.90	39.15	97	11,615	0.84%
2021/02/04	4	36.03	0	0.00	35.60	4	11,538	0.03%
2021/02/03	0	0.00	2	36.10	36.10	-2	11,647	-0.02%
2021/02/02	2	34.95	1	35.15	34.80	1	11,573	0.01%
2021/02/01	1	33.80	0	0.00	33.95	1	11,622	0.01%
2021/01/29	0	0.00	1	37.50	36.95	-1	11,625	-0.01%
2021/01/28	1	37.10	15	36.81	36.60	-14	11,595	-0.12%
2021/01/26	1	37.50	0	0.00	36.75	1	11,723	0.01%
2021/01/22	0	0.00	1	39.15	39.90	-1	11,665	-0.01%
2021/01/21	2	38.88	1	40.45	38.25	1	11,681	0.01%
2021/01/20	31	40.11	45	41.05	39.90	-14	11,627	-0.12%
2021/01/19	34	39.86	10	40.49	39.95	24	11,434	0.21%
2021/01/18	17	41.98	14	42.27	41.15	3	11,268	0.03%
2021/01/15	23	42.35	31	42.71	41.10	-8	11,022	-0.07%
2021/01/14	21	37.32	22	37.82	40.25	-1	10,463	-0.01%
2021/01/13	10	34.50	20	35.67	36.60	-10	10,049	-0.10%
2021/01/12	23	33.86	22	33.84	33.30	1	9,995	0.01%
2021/01/11	0	0.00	8	33.02	32.90	-8	9,871	-0.08%
2021/01/08	0	0.00	1	32.10	31.85	-1	10,437	-0.01%
2021/01/07	2	32.20	1	32.50	32.30	1	10,741	0.01%
2021/01/06	11	32.49	10	32.10	31.95	1	10,821	0.01%
2020/12/31	2	32.15	2	32.10	31.80	0	10,799	0.00%
2020/12/30	11	33.23	27	33.73	32.50	-16	10,990	-0.15%
2020/12/29	34	35.40	17	35.77	34.70	17	10,909	0.16%
2020/12/28	9	32.99	45	31.42	33.30	-36	10,246	-0.35%
2020/12/24	2	31.15	2	31.30	30.75	0	10,158	0.00%
2020/12/23	8	31.18	8	30.58	30.95	0	10,183	0.00%
2020/12/22	1	31.50	1	32.00	30.50	0	10,244	0.00%
2020/12/21	2	31.20	1	31.85	31.85	1	10,133	0.01%
2020/12/18	18	32.39	19	32.94	32.50	-1	10,135	-0.01%
2020/12/17	67	33.04	27	32.33	32.45	40	10,105	0.40%
2020/12/16	8	31.66	8	31.99	31.65	0	9,817	0.00%
2020/12/15	21	32.05	30	32.90	31.35	-9	9,836	-0.09%
2020/12/14	2	31.80	13	31.75	31.55	-11	9,854	-0.11%
2020/12/11	19	30.88	18	31.47	30.50	1	10,463	0.01%
2020/12/10	29	31.28	3	31.12	31.10	26	11,009	0.24%
2020/12/09	20	31.83	3	32.35	31.85	17	10,898	0.16%
2020/12/08	2	31.00	5	30.15	30.65	-3	10,838	-0.03%
2020/12/07	7	30.09	10	29.85	30.45	-3	10,996	-0.03%
2020/12/04	27	31.06	17	31.05	30.75	10	10,907	0.09%
2020/12/03	12	31.46	3	30.18	30.30	9	10,803	0.08%
2020/12/02	7	33.93	8	34.21	33.10	-1	10,629	-0.01%
2020/12/01	7	33.86	8	34.03	33.80	-1	10,668	-0.01%
2020/11/30	11	34.32	10	34.67	34.30	1	10,483	0.01%
2020/11/27	17	34.91	16	34.23	35.20	1	10,356	0.01%
2020/11/26	24	34.38	26	35.28	32.95	-2	9,982	-0.02%
2020/11/25	13	33.45	19	33.48	35.65	-6	9,693	-0.06%
2020/11/24	20	32.73	41	32.78	32.45	-21	9,005	-0.23%
2020/11/23	14	29.92	15	29.29	30.50	-1	8,365	-0.01%
2020/11/20	1	26.90	0	0.00	27.75	1	8,207	0.01%
2020/11/19	8	25.25	8	25.20	25.25	0	7,906	0.00%
2020/11/17	8	25.28	8	25.68	25.45	0	7,895	0.00%
2020/11/16	11	25.80	4	25.45	25.25	7	7,733	0.09%
2020/11/09	8	25.60	8	25.20	25.60	0	7,556	0.00%
2020/11/05	8	24.80	8	25.00	24.80	0	7,407	0.00%
2020/11/04	8	24.95	8	24.93	24.95	0	7,397	0.00%
2020/11/03	1	24.80	4	24.85	25.00	-3	7,369	-0.04%
2020/10/29	3	24.02	0	0.00	24.00	3	7,438	0.04%
2020/10/28	0	0.00	6	23.20	23.20	-6	7,654	-0.08%
2020/10/26	0	0.00	1	25.05	25.00	-1	7,623	-0.01%
2020/10/22	2	25.43	2	25.05	25.60	0	7,638	0.00%
2020/10/21	1	25.65	1	25.35	25.65	0	7,636	0.00%
2020/10/20	4	25.85	3	26.10	25.65	1	7,616	0.01%
2020/10/19	2	25.00	3	25.50	25.45	-1	7,587	-0.01%
2020/10/16	42	27.25	31	28.03	26.05	11	7,541	0.15%
2020/10/15	6	26.60	4	27.05	27.65	2	6,928	0.03%
2020/10/14	5	24.70	30	23.80	25.15	-25	6,621	-0.38%
2020/10/13	20	23.46	45	23.10	22.90	-25	6,575	-0.38%
2020/10/12	10	23.32	6	23.23	23.20	4	6,516	0.06%
2020/10/08	17	23.71	25	23.90	23.80	-8	6,541	-0.12%
2020/10/07	28	23.99	36	24.28	23.75	-8	6,519	-0.12%
2020/10/06	34	23.84	7	23.47	23.60	27	6,319	0.43%
2020/09/30	8	25.20	8	25.34	25.20	0	6,462	0.00%
2020/09/29	9	26.10	9	23.85	26.10	0	6,666	0.00%
2020/09/25	1	22.70	1	22.35	22.70	0	6,987	0.00%
2020/09/22	1	23.50	1	23.85	24.15	0	7,295	0.00%
2020/09/17	35	24.10	36	24.42	24.85	-1	7,527	-0.01%
2020/09/16	113	23.78	122	24.15	23.80	-9	7,228	-0.12%	大買/大賣/
2020/09/15	219	22.39	210	22.92	23.15	9	6,509	0.14%	大買/大賣/
2020/09/11	10	19.15	15	18.38	19.15	-5	5,861	-0.09%
2020/09/10	2	16.35	7	17.14	17.45	-5	5,726	-0.09%
2020/09/09	2	16.00	2	15.83	15.90	0	5,488	0.00%
2020/09/08	1	16.20	1	15.80	15.70	0	5,462	0.00%
2020/09/07	2	16.10	5	16.26	16.20	-3	5,483	-0.05%
2020/09/04	14	16.23	17	16.61	16.10	-3	5,393	-0.06%
2020/09/03	4	16.00	4	15.84	15.85	0	5,238	0.00%
2020/09/02	6	15.88	5	15.90	15.70	1	5,205	0.02%
2020/09/01	9	16.43	0	0.00	15.85	9	5,138	0.18%
2020/08/31	2	15.50	2	16.20	16.60	0	4,991	0.00%
2020/08/28	1	15.60	0	0.00	15.45	1	4,930	0.02%
2020/08/18	2	15.88	5	15.73	15.60	-3	4,693	-0.06%
2020/08/17	1	16.05	0	0.00	16.00	1	4,659	0.02%
2020/08/14	1	15.90	0	0.00	15.95	1	4,642	0.02%
2020/08/13	0	0.00	6	16.47	15.65	-6	4,609	-0.13%
2020/08/12	1	15.95	0	0.00	16.25	1	4,570	0.02%
2020/08/11	6	16.07	1	16.00	15.95	5	4,539	0.11%
2020/08/06	1	17.20	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.25	7	16.95	16.95	-6	4,386	-0.14%
2020/08/04	15	16.93	9	17.45	17.45	6	4,252	0.14%
2020/08/03	27	17.09	35	16.61	17.10	-8	4,147	-0.19%
2020/07/27	14	14.75	14	15.40	14.75	0	3,621	0.00%
2020/07/24	1	15.95	6	15.38	15.40	-5	3,586	-0.14%
2020/07/23	25	16.20	25	15.80	16.20	0	3,550	0.00%
2020/07/22	3	15.15	3	15.00	15.40	0	3,334	0.00%
2020/07/21	0	0.00	5	13.95	14.00	-5	3,226	-0.15%
2020/07/17	1	15.25	1	15.05	14.50	0	3,152	0.00%
2020/07/14	0	0.00	33	14.62	14.50	-33	2,979	-1.11%
2020/07/13	0	0.00	2	15.60	15.35	-2	2,924	-0.07%
2020/07/10	10	15.88	19	15.38	15.10	-9	2,867	-0.31%
2020/07/09	20	16.75	13	17.79	16.05	7	2,753	0.25%
2020/07/08	36	17.31	41	17.18	17.35	-5	2,532	-0.20%
2020/07/07	22	16.28	1	16.55	16.75	21	2,255	0.93%
2020/07/06	44	15.34	20	15.52	15.25	24	1,929	1.24%
2020/07/03	70	14.95	12	14.80	15.70	58	1,811	3.20%
2020/07/02	8	14.23	16	13.35	14.30	-8	1,509	-0.53%
2020/06/29	12	13.15	13	13.47	13.15	-1	1,230	-0.08%
2020/06/24	1	12.50	0	0.00	12.95	1	961	0.10%
2020/06/18	4	10.73	4	10.70	10.70	0	806	0.00%
2020/06/17	0	0.00	3	10.55	10.55	-3	805	-0.37%
2020/06/16	5	10.67	2	10.50	10.55	3	807	0.37%
2020/05/28	0	0.00	10	11.06	10.40	-10	801	-1.25%
2020/05/27	10	11.40	0	0.00	10.90	10	797	1.25%
2020/05/18	0	0.00	3	10.85	10.85	-3	824	-0.36%
2020/05/12	3	11.15	0	0.00	11.15	3	832	0.36%
2020/01/07	0	0.00	10	13.50	13.15	-10	3,230	-0.31%
2019/12/27	1	14.60	1	14.40	14.45	0	3,750	0.00%
2019/12/26	2	14.45	2	14.48	14.45	0	3,870	0.00%
2019/12/11	0	0.00	2	14.98	14.95	-2	5,424	-0.04%
2019/12/10	3	14.38	3	14.38	14.40	0	5,399	0.00%
2019/12/09	2	15.00	0	0.00	14.30	2	5,442	0.04%
2019/12/06	2	15.00	2	15.05	14.85	0	5,401	0.00%
2019/11/29	0	0.00	1	15.35	15.25	-1	5,458	-0.02%
2019/11/27	0	0.00	9	15.40	15.40	-9	5,546	-0.16%
2019/11/26	10	15.85	0	0.00	15.70	10	5,553	0.18%
2019/11/22	1	16.10	2	15.85	15.70	-1	5,665	-0.02%
2019/11/21	1	16.95	27	17.05	16.00	-26	5,609	-0.46%
2019/11/14	0	0.00	4	15.55	15.60	-4	5,262	-0.08%
2019/11/13	4	16.65	36	16.13	16.05	-32	5,206	-0.61%
2019/11/12	13	16.53	0	0.00	16.40	13	5,135	0.25%
2019/11/11	34	15.47	24	15.34	16.00	10	4,951	0.20%
2019/11/08	30	15.45	0	0.00	15.45	30	4,669	0.64%
2019/10/31	0	0.00	1	14.50	14.50	-1	4,395	-0.02%
2019/10/24	25	15.75	25	15.35	15.75	0	4,132	0.00%
2019/10/23	1	15.00	0	0.00	15.05	1	3,867	0.03%
2019/10/15	0	0.00	2	13.70	13.65	-2	3,572	-0.06%
2019/10/09	1	14.70	1	14.85	14.80	0	3,442	0.00%
2019/10/08	1	15.00	2	15.18	14.70	-1	3,383	-0.03%
2019/10/07	1	16.00	9	16.04	15.75	-8	3,252	-0.25%
2019/10/04	20	15.75	0	0.00	15.70	20	3,139	0.64%
2019/10/03	10	15.82	7	15.87	16.00	3	3,035	0.10%
2019/10/02	2	15.10	2	15.23	15.30	0	2,849	0.00%
2019/10/01	22	14.80	23	14.80	14.70	-1	2,722	-0.04%
2019/09/27	1	16.10	0	0.00	16.00	1	2,557	0.04%
2019/09/26	5	16.25	20	16.20	16.35	-15	2,397	-0.63%
2019/09/25	15	15.23	10	15.51	15.75	5	2,122	0.24%
2019/09/24	10	14.75	16	15.15	14.75	-6	1,868	-0.32%
2019/09/23	6	14.60	10	14.93	15.30	-4	1,689	-0.24%
2019/09/19	30	12.20	30	11.93	12.70	0	1,270	0.00%
2019/09/18	7	11.33	11	11.38	11.55	-4	1,084	-0.37%
2019/09/17	2	11.15	2	11.20	10.75	0	979	0.00%
2019/09/16	24	11.65	10	11.30	11.15	14	948	1.48%
2019/09/12	3	11.40	3	11.45	11.30	0	929	0.00%
2019/09/11	2	11.20	3	11.28	11.20	-1	889	-0.11%
2019/09/10	1	10.85	0	0.00	10.90	1	827	0.12%
2019/09/02	19	10.95	19	10.95	10.95	0	638	0.00%
2019/08/15	0	0.00	11	8.26	8.26	-11	170	-6.45%
2019/08/14	0	0.00	7	8.27	8.27	-7	166	-4.20%
2019/08/13	0	0.00	21	8.33	8.26	-21	163	-12.84%
2019/08/12	0	0.00	33	8.41	8.43	-33	157	-20.90%
2019/08/08	0	0.00	14	8.03	8.05	-14	145	-9.65%
2019/07/25	10	8.00	0	0.00	7.97	10	137	7.25%
2019/07/24	0	0.00	13	8.20	8.04	-13	136	-9.52%
2019/07/23	13	7.91	0	0.00	7.95	13	129	10.04%
2019/05/13	5	7.46	0	0.00	7.46	5	238	2.09%
2019/04/12	0	0.00	10	8.45	8.32	-10	1,071	-0.93%
2019/03/22	22	8.21	10	8.22	8.22	12	1,018	1.18%
2019/03/19	2	8.08	0	0.00	8.08	2	1,006	0.20%
2019/03/14	5	8.03	0	0.00	8.03	5	999	0.50%
2019/03/08	5	7.92	2	8.07	8.06	3	1,004	0.30%
2019/03/07	2	8.13	0	0.00	7.97	2	1,003	0.20%
2019/03/06	2	8.20	2	8.16	8.10	0	1,001	0.00%
2019/02/27	10	8.20	0	0.00	8.17	10	1,003	1.00%
2019/02/26	3	8.32	3	8.28	8.24	0	1,002	0.00%
2019/02/22	0	0.00	3	8.55	8.44	-3	991	-0.30%
2019/02/20	0	0.00	3	8.02	8.03	-3	968	-0.31%
2019/02/15	5	8.06	0	0.00	8.04	5	954	0.52%
2019/02/14	3	8.10	0	0.00	8.04	3	950	0.32%
2019/02/12	3	8.04	3	7.91	7.92	0	940	0.00%
2019/01/30	3	8.20	0	0.00	8.20	3	927	0.32%
2019/01/28	3	8.27	3	8.13	8.14	0	897	0.00%
2019/01/25	2	8.14	0	0.00	8.14	2	887	0.23%
2019/01/24	5	8.44	0	0.00	8.42	5	870	0.57%
2019/01/23	15	8.54	3	8.58	8.52	12	848	1.41%
2019/01/22	6	8.65	27	8.84	8.70	-21	824	-2.55%
2019/01/18	44	7.75	0	0.00	7.75	44	675	6.51%
2018/04/12	0	0.00	10	9.71	9.75	-10	222	-4.50%