矽格 (6257)-統一-基隆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,233張
產業
上市半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	68.60	4	68.60	68.30	-2	3,955	-0.05%
2024/11/28	0	0.00	3	67.90	68.40	-3	4,214	-0.07%
2024/11/27	1	69.60	0	0.00	69.10	1	4,287	0.02%
2024/11/26	1	71.30	0	0.00	71.20	1	4,262	0.02%
2024/11/25	2	72.05	0	0.00	72.00	2	4,252	0.05%
2024/11/21	4	71.18	0	0.00	71.00	4	4,241	0.09%
2024/11/20	1	71.50	0	0.00	71.00	1	4,238	0.02%
2024/11/18	3	71.03	1	70.80	70.60	2	4,245	0.05%
2024/11/15	2	72.55	0	0.00	72.40	2	4,232	0.05%
2024/11/14	1	72.50	0	0.00	72.90	1	4,234	0.02%
2024/11/12	1	73.40	1	73.20	72.80	0	4,194	0.00%
2024/11/11	8	74.53	1	74.60	75.00	7	4,173	0.17%
2024/11/08	1	75.30	2	75.10	74.40	-1	4,199	-0.02%
2024/11/06	3	73.10	0	0.00	73.50	3	4,214	0.07%
2024/11/04	1	72.20	0	0.00	71.60	1	4,277	0.02%
2024/11/01	2	72.45	0	0.00	72.80	2	4,347	0.05%
2024/10/30	1	74.60	0	0.00	73.70	1	4,323	0.02%
2024/10/29	1	77.20	0	0.00	77.60	1	4,232	0.02%
2024/10/28	1	79.20	0	0.00	79.30	1	4,280	0.02%
2024/10/23	0	0.00	17	79.66	79.40	-17	4,294	-0.40%
2024/10/22	0	0.00	1	79.10	79.30	-1	4,289	-0.02%
2024/10/18	2	77.40	0	0.00	77.10	2	4,351	0.05%
2024/10/15	3	79.37	1	79.50	79.10	2	4,385	0.05%
2024/10/14	5	77.66	1	78.00	79.10	4	4,296	0.09%
2024/10/11	1	77.90	3	77.77	77.70	-2	4,289	-0.05%
2024/10/08	1	75.70	0	0.00	75.40	1	4,298	0.02%
2024/10/07	1	74.70	0	0.00	75.00	1	4,311	0.02%
2024/10/04	0	0.00	3	74.20	74.20	-3	4,353	-0.07%
2024/09/30	0	0.00	5	77.00	75.70	-5	4,440	-0.11%
2024/09/27	2	77.60	0	0.00	77.30	2	4,406	0.05%
2024/09/26	9	78.24	0	0.00	77.20	9	4,405	0.20%
2024/09/25	1	77.30	5	78.80	78.40	-4	4,302	-0.09%
2024/09/24	2	76.60	3	76.77	76.80	-1	4,182	-0.02%
2024/09/23	5	74.26	0	0.00	74.20	5	4,102	0.12%
2024/09/20	1	74.50	0	0.00	73.90	1	4,142	0.02%
2024/09/19	1	73.50	0	0.00	74.40	1	4,188	0.02%
2024/09/18	2	73.80	0	0.00	73.40	2	4,235	0.05%
2024/09/16	1	74.50	0	0.00	74.50	1	4,270	0.02%
2024/09/13	3	74.27	0	0.00	73.90	3	4,286	0.07%
2024/09/12	1	74.30	1	74.60	75.00	0	4,295	0.00%
2024/09/11	1	74.00	0	0.00	73.30	1	4,293	0.02%
2024/09/10	5	74.16	0	0.00	74.50	5	4,252	0.12%
2024/09/02	10	77.00	1	77.00	77.40	9	4,242	0.21%
2024/08/30	3	80.77	5	80.04	78.10	-2	4,192	-0.05%
2024/08/29	0	0.00	22	77.36	77.70	-22	4,005	-0.55%
2024/08/23	1	74.10	0	0.00	74.10	1	4,091	0.02%
2024/08/21	0	0.00	5	73.90	74.20	-5	4,187	-0.12%
2024/08/20	6	74.68	0	0.00	74.50	6	4,242	0.14%
2024/08/19	0	0.00	3	73.70	74.20	-3	4,347	-0.07%
2024/08/16	16	72.37	0	0.00	72.40	16	4,472	0.36%
2024/08/09	2	70.40	0	0.00	70.20	2	5,189	0.04%
2024/08/08	3	68.50	1	68.70	68.70	2	5,166	0.04%
2024/08/07	1	69.30	0	0.00	69.80	1	5,151	0.02%
2024/08/06	3.5	66.60	5	67.50	67.50	-1.5	5,153	-0.03%
2024/08/05	2.1	66.96	1	67.00	66.90	1.1	5,114	0.02%
2024/08/02	1.1	75.68	0	0.00	74.30	1.1	5,074	0.02%
2024/08/01	1	76.90	1	77.60	76.90	0	5,144	0.00%
2024/07/30	0.5	72.80	7.5	72.13	74.00	-7	5,129	-0.14%
2024/07/29	2	73.80	0	0.00	73.40	2	5,368	0.04%
2024/07/26	0	0.00	2	74.90	75.40	-2	5,437	-0.04%
2024/07/23	2	76.70	0	0.00	76.80	2	5,469	0.04%
2024/07/22	3.1	76.83	0	0.00	76.00	3.1	5,478	0.06%
2024/07/19	4.2	79.06	0	0.00	78.30	4.2	5,436	0.08%
2024/07/18	2	79.90	4	79.75	81.00	-2	5,414	-0.04%
2024/07/16	0	0.00	3	82.13	82.20	-3	5,420	-0.06%
2024/07/15	1	80.80	3	80.90	80.80	-2	5,415	-0.04%
2024/07/11	1	82.30	3	81.07	82.30	-2	5,417	-0.04%
2024/07/10	7	79.87	1	79.80	80.00	6	5,382	0.11%
2024/07/09	2	79.55	0	0.00	79.40	2	5,399	0.04%
2024/07/08	3	79.60	4	79.35	79.40	-1	5,433	-0.02%
2024/07/05	3	78.33	0	0.00	78.40	3	5,419	0.06%
2024/07/03	1	76.10	1	76.50	76.00	0	5,412	0.00%
2024/07/02	1	75.60	0	0.00	75.20	1	5,452	0.02%
2024/06/28	1	77.50	0	0.00	76.80	1	5,493	0.02%
2024/06/27	1	76.60	1	77.00	76.70	0	5,471	0.00%
2024/06/25	2	77.15	1	78.90	79.40	1	5,803	0.02%
2024/06/19	3	81.43	0	0.00	80.30	3	6,053	0.05%
2024/06/18	0	0.00	3	80.70	80.50	-3	6,217	-0.05%
2024/06/17	2	80.75	0	0.00	80.50	2	6,544	0.03%
2024/06/13	2	80.80	1	81.30	81.40	1	6,814	0.01%
2024/06/12	1	79.90	0	0.00	80.00	1	6,836	0.01%
2024/06/07	2	80.95	1	79.90	79.90	1	6,947	0.01%
2024/06/06	12	83.06	13	82.35	81.00	-1	6,963	-0.01%
2024/06/05	1	80.40	0	0.00	80.00	1	6,889	0.01%
2024/06/04	0	0.00	1	80.90	80.90	-1	7,010	-0.01%
2024/05/27	0	0.00	5	80.90	80.50	-5	7,244	-0.07%
2024/05/24	6	79.73	0	0.00	80.40	6	7,294	0.08%
2024/05/22	0	0.00	2	80.35	79.10	-2	7,566	-0.03%
2024/05/20	2	79.95	1	80.80	79.00	1	7,431	0.01%
2024/05/17	2	78.35	0	0.00	78.00	2	7,337	0.03%
2024/05/16	1	81.60	26	81.16	81.30	-25	7,216	-0.35%
2024/05/15	1	77.70	3	77.40	77.40	-2	6,970	-0.03%
2024/05/13	0	0.00	6	76.58	76.50	-6	6,926	-0.09%
2024/05/10	0	0.00	1	76.30	76.20	-1	6,920	-0.01%
2024/05/07	10	78.00	6	77.78	77.80	4	6,807	0.06%
2024/05/06	0	0.00	3	76.73	77.10	-3	6,698	-0.04%
2024/05/03	7	76.74	4	76.75	76.40	3	6,707	0.04%
2024/05/02	8	77.34	1	78.00	77.40	7	6,637	0.11%
2024/04/30	0	0.00	4	73.65	74.20	-4	6,367	-0.06%
2024/04/29	0	0.00	3	72.53	72.90	-3	6,295	-0.05%
2024/04/24	1	69.50	0	0.00	70.40	1	6,374	0.02%
2024/04/22	2	69.30	0	0.00	68.30	2	6,358	0.03%
2024/04/19	0	0.00	2	70.80	70.50	-2	6,293	-0.03%
2024/04/17	11	72.74	5	71.80	72.60	6	6,201	0.10%
2024/04/16	1	70.60	4	70.43	70.60	-3	6,136	-0.05%
2024/04/12	0	0.00	1	73.40	73.20	-1	6,030	-0.02%
2024/04/11	2	72.15	0	0.00	72.80	2	5,949	0.03%
2024/04/10	1	71.10	0	0.00	72.40	1	5,892	0.02%
2024/04/09	9	71.30	1	72.20	71.10	8	5,828	0.14%
2024/04/08	5	70.98	1	71.00	70.80	4	5,787	0.07%
2024/04/03	3	72.00	0	0.00	71.80	3	5,763	0.05%
2024/04/01	1	71.60	3	72.43	71.60	-2	5,670	-0.04%
2024/03/29	2	70.50	0	0.00	71.00	2	5,597	0.04%
2024/03/27	0	0.00	8	72.68	73.80	-8	5,144	-0.16%
2024/03/26	0	0.00	5	71.40	71.00	-5	4,978	-0.10%
2024/03/25	6	72.40	0	0.00	72.30	6	4,974	0.12%
2024/03/22	2	74.40	0	0.00	72.40	2	4,944	0.04%
2024/03/21	6	76.43	0	0.00	74.70	6	4,910	0.12%
2024/03/20	1	78.30	8	77.51	75.60	-7	5,085	-0.14%
2024/03/19	3	73.27	3	73.83	73.50	0	5,072	0.00%
2024/03/18	3	71.30	0	0.00	72.10	3	4,948	0.06%
2024/03/15	1	68.10	3	68.77	68.80	-2	4,832	-0.04%
2024/03/14	3	68.80	0	0.00	68.80	3	4,777	0.06%
2024/03/13	0	0.00	2	69.90	70.10	-2	4,716	-0.04%
2024/03/12	1	69.30	1	68.80	69.90	0	4,674	0.00%
2024/03/11	0	68.40	0	0.00	68.40	0	4,698	0.00%
2024/03/08	4	70.50	10	69.63	69.00	-6	4,758	-0.13%
2024/03/07	0	0.00	6	70.13	69.60	-6	4,727	-0.13%
2024/03/06	4	69.68	2	69.55	70.20	2	4,786	0.04%
2024/03/04	5	67.84	2	68.10	67.90	3	5,024	0.06%
2024/03/01	5	68.32	0	0.00	67.20	5	4,971	0.10%
2024/02/27	13	70.40	0	0.00	70.00	13	4,781	0.27%
2024/02/26	7	72.87	0	0.00	72.30	7	4,667	0.15%
2024/02/23	4	73.18	6	72.92	72.50	-2	4,542	-0.04%
2024/02/22	0	0.00	3	70.63	70.80	-3	4,207	-0.07%
2024/02/20	1	68.90	10	69.25	68.20	-9	4,144	-0.22%
2024/02/19	2	70.10	0	0.00	70.00	2	4,099	0.05%
2024/02/16	0	0.00	12	69.78	69.50	-12	4,088	-0.29%
2024/02/15	5	68.00	0	0.00	68.20	5	4,032	0.12%
2024/02/02	0	0.00	20	66.80	65.70	-20	3,999	-0.50%
2024/02/01	20	67.70	0	0.00	66.60	20	3,997	0.50%
2024/01/29	0	0.00	1	67.80	67.40	-1	4,089	-0.02%
2024/01/26	1	69.40	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0	0.00	10	68.60	68.70	-10	4,117	-0.24%
2024/01/23	4	68.33	8	68.16	68.10	-4	4,111	-0.10%
2024/01/22	6	67.90	0	0.00	68.00	6	4,084	0.15%
2024/01/19	0	0.00	1	66.50	66.50	-1	3,970	-0.03%
2024/01/17	0	0.00	0.3	66.00	65.80	-0.3	4,124	-0.01%
2024/01/11	2	64.05	0	0.00	64.20	2	4,308	0.05%
2024/01/08	0	0.00	3	64.30	63.90	-3	4,508	-0.07%
2024/01/05	3	65.20	3	64.90	64.90	0	4,636	0.00%
2024/01/04	8	64.70	2	65.00	65.00	6	4,642	0.13%
2024/01/03	0	0.00	1	63.70	65.00	-1	4,664	-0.02%
2023/12/29	5	65.10	1	65.50	65.20	4	4,647	0.09%
2023/12/28	0	0.00	1	66.80	66.00	-1	4,599	-0.02%
2023/12/27	4	67.30	3	67.20	67.30	1	4,574	0.02%
2023/12/26	1	66.80	4	66.53	66.80	-3	4,565	-0.07%
2023/12/19	1	67.80	3	68.10	67.80	-2	4,433	-0.05%
2023/12/18	1	68.50	1	68.20	68.50	0	4,437	0.00%
2023/12/15	7	67.41	4	67.85	67.20	3	4,545	0.07%
2023/12/14	5	70.44	54.2	69.94	71.90	-49.2	4,467	-1.10%
2023/12/13	2	66.40	1	66.40	66.40	1	4,163	0.02%
2023/12/12	0	0.00	2.2	66.14	65.80	-2.2	4,245	-0.05%
2023/12/07	1	64.80	1	65.50	64.60	0	4,183	0.00%
2023/12/04	2	66.00	4	66.03	66.00	-2	4,013	-0.05%
2023/12/01	3	65.43	4	65.35	65.80	-1	3,943	-0.03%
2023/11/30	3	64.17	1	62.50	63.80	2	3,722	0.05%
2023/11/27	2	60.15	0	0.00	60.00	2	3,449	0.06%
2023/11/22	10	61.00	0	0.00	60.90	10	3,537	0.28%
2023/11/21	2	61.05	1	61.20	60.70	1	3,565	0.03%
2023/11/17	4	61.90	0	0.00	61.00	4	3,803	0.11%
2023/11/16	0	0.00	1	61.20	61.50	-1	3,785	-0.03%
2023/11/15	1	62.00	2	61.50	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	2	61.40	61.50	-2	3,792	-0.05%
2023/11/09	1	60.80	1	61.50	60.80	0	3,748	0.00%
2023/11/08	2	61.90	0	0.00	61.40	2	3,736	0.05%
2023/11/07	1	60.40	4	60.50	61.70	-3	3,702	-0.08%
2023/11/06	1	61.40	0	0.00	61.50	1	3,649	0.03%
2023/11/03	0	0.00	2	61.40	61.50	-2	3,596	-0.06%
2023/11/02	0	0.00	4	60.53	60.90	-4	3,546	-0.11%
2023/10/31	1	59.30	0	0.00	59.30	1	3,490	0.03%
2023/10/30	0	0.00	2	60.10	59.90	-2	3,486	-0.06%
2023/10/27	1	59.70	0	0.00	59.40	1	3,500	0.03%
2023/10/26	1	60.90	8	60.74	60.20	-7	3,491	-0.20%
2023/10/25	12	61.36	22	61.52	62.00	-10	3,448	-0.29%
2023/10/24	0	0.00	1	60.70	60.70	-1	3,402	-0.03%
2023/10/23	1	60.50	4	60.13	59.90	-3	3,432	-0.09%
2023/10/20	2	60.60	4	61.15	60.80	-2	3,445	-0.06%
2023/10/17	0	0.00	4	60.58	60.70	-4	3,292	-0.12%
2023/10/16	3	59.37	7	59.20	59.20	-4	3,230	-0.12%
2023/10/13	8	59.56	12	59.58	60.00	-4	3,223	-0.12%
2023/10/12	3	57.77	8	58.14	58.30	-5	3,118	-0.16%
2023/10/11	0	0.00	28	58.23	57.80	-28	3,134	-0.89%
2023/10/06	1	57.70	10	57.47	57.50	-9	3,133	-0.29%
2023/10/05	0	0.00	4	57.90	57.60	-4	3,142	-0.13%
2023/09/28	3	57.13	1	57.50	57.40	2	3,183	0.06%
2023/09/27	1	56.90	1	57.40	56.90	0	3,296	0.00%
2023/09/26	1	56.90	0	0.00	56.70	1	3,299	0.03%
2023/09/25	2	58.20	7	58.10	58.30	-5	3,259	-0.15%
2023/09/22	1.2	56.60	2	57.15	57.50	-0.8	3,247	-0.02%
2023/09/21	7	56.96	0	0.00	57.20	7	3,216	0.22%
2023/09/20	60	59.40	2	59.90	58.00	58	3,167	1.83%
2023/09/19	23.5	60.32	25	60.54	60.80	-1.5	2,973	-0.05%
2023/09/18	1	58.80	16	58.68	58.80	-15	2,660	-0.56%
2023/09/15	24	58.14	5	58.42	58.00	19	2,635	0.72%
2023/09/14	2	57.25	1	57.20	57.20	1	2,512	0.04%
2023/09/12	1	57.40	1	57.60	57.40	0	2,488	0.00%
2023/09/07	0	0.00	0	58.00	57.80	0	2,489	0.00%
2023/09/06	3	57.80	3	57.83	58.20	0	2,480	0.00%
2023/09/05	1	57.60	0	0.00	57.80	1	2,464	0.04%
2023/09/01	2	56.90	0	0.00	57.10	2	2,446	0.08%
2023/08/31	3	57.53	4	57.53	57.70	-1	2,435	-0.04%
2023/08/30	1	56.80	11	56.84	56.90	-10	2,385	-0.42%
2023/08/29	0	0.00	1	56.40	56.40	-1	2,351	-0.04%
2023/08/28	5	56.02	0	0.00	56.00	5	2,336	0.21%
2023/08/25	0	0.00	10	56.40	56.60	-10	2,319	-0.43%
2023/08/24	2	56.55	2	56.65	56.10	0	2,284	0.00%
2023/08/23	4	54.90	5	54.48	55.40	-1	2,157	-0.05%
2023/08/22	6	52.63	5	52.80	52.60	1	2,032	0.05%
2023/08/21	3	52.93	0	0.00	52.50	3	1,991	0.15%
2023/08/18	0	0.00	0.5	51.50	51.50	-0.5	1,923	-0.03%
2023/08/15	1.5	50.43	0	0.00	50.30	1.5	1,908	0.08%
2023/08/14	0	50.60	0	0.00	50.30	0	1,916	0.00%
2023/08/10	1	52.00	0	0.00	51.90	1	1,894	0.05%
2023/08/07	0	52.90	0	0.00	52.70	0	1,874	0.00%
2023/08/04	0.5	52.80	0	0.00	52.30	0.5	1,870	0.03%
2023/08/02	0.5	52.30	0	0.00	52.00	0.5	1,872	0.03%
2023/07/28	0	0.00	1	53.60	53.70	-1	1,808	-0.06%
2023/07/27	11	52.65	0	0.00	52.30	11	1,778	0.62%
2023/07/26	1	57.20	0	0.00	57.00	1	1,700	0.06%
2023/07/25	0	0.00	2	57.50	57.50	-2	1,640	-0.12%
2023/07/24	2	57.60	0	0.00	57.50	2	1,629	0.12%
2023/07/20	0.1	58.30	0	0.00	58.30	0.1	1,596	0.00%
2023/07/19	0.1	58.70	0	0.00	58.00	0.1	1,577	0.01%
2023/07/18	0	0.00	6	58.63	58.50	-6	1,543	-0.39%
2023/07/13	1	58.10	0	0.00	57.60	1	1,483	0.07%
2023/07/06	10	58.50	0	0.00	57.80	10	1,433	0.70%
2023/07/05	1	57.60	1	58.60	58.20	0	1,396	0.00%
2023/06/27	2	55.00	0	0.00	54.90	2	1,328	0.15%
2023/06/26	0.3	55.70	0	0.00	55.60	0.3	1,317	0.02%
2023/06/20	0.2	56.00	0	0.00	55.90	0.2	1,307	0.02%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/12	0	0.00	2	55.30	55.40	-2	1,349	-0.15%
2023/06/09	1	54.90	0	0.00	55.10	1	1,345	0.07%
2023/06/02	0.1	55.70	0	0.00	55.30	0.1	1,520	0.01%
2023/05/30	1	54.90	0	0.00	54.90	1	1,567	0.06%
2023/05/29	1	54.50	0	0.00	54.50	1	1,590	0.06%
2023/05/26	1	54.20	0	0.00	54.30	1	1,600	0.06%
2023/05/25	1	54.00	0	0.00	53.90	1	1,594	0.06%
2023/05/17	0	0.00	3	53.10	53.30	-3	1,645	-0.18%
2023/05/12	1	53.00	0	0.00	52.90	1	1,644	0.06%
2023/05/11	2	52.80	0	0.00	52.70	2	1,642	0.12%
2023/05/08	3	53.10	0	0.00	53.10	3	1,651	0.18%
2023/05/05	0	0.00	1	53.00	53.20	-1	1,662	-0.06%
2023/05/04	0	0.00	2	53.00	53.00	-2	1,714	-0.12%
2023/05/03	2	52.20	0	0.00	52.20	2	1,732	0.12%
2023/04/27	0.4	51.90	0	0.00	51.50	0.4	1,760	0.02%
2023/04/26	1	52.20	0	0.00	52.30	1	1,710	0.06%
2023/04/12	0	0.00	2	55.50	55.50	-2	1,582	-0.13%
2023/04/06	2	55.60	0	0.00	55.60	2	1,552	0.13%
2023/03/31	0	0.00	0	55.90	55.90	0	1,549	0.00%
2023/03/27	0	55.70	6	55.70	55.70	-6	1,490	-0.40%
2023/03/24	2	55.70	1	55.80	55.70	1	1,493	0.07%
2023/03/23	2	55.75	1	55.80	55.70	1	1,496	0.07%
2023/03/21	1	56.10	1	55.90	55.60	0	1,531	0.00%
2023/03/20	0	56.00	1	56.00	56.00	-1	1,516	-0.07%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/16	3	55.40	1	55.60	55.00	2	1,509	0.13%
2023/03/15	2	55.80	4	55.85	55.90	-2	1,499	-0.13%
2023/03/14	0	55.60	0	0.00	55.40	0	1,480	0.00%
2023/03/13	2	55.50	0	0.00	55.60	2	1,489	0.13%
2023/03/10	0	0.00	2	55.30	55.70	-2	1,475	-0.14%
2023/03/09	2	55.70	0	0.00	55.60	2	1,470	0.14%
2023/03/08	10	56.04	5	56.22	56.10	5	1,438	0.35%
2023/03/07	1	56.10	7	56.20	56.90	-6	1,341	-0.45%
2023/03/06	2	55.65	0	0.00	55.70	2	1,280	0.16%
2023/03/02	0	0.00	2	54.10	54.10	-2	1,214	-0.16%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/20	0	52.10	0	0.00	52.10	0	1,167	0.00%
2023/02/14	2	51.90	0	0.00	51.80	2	1,204	0.17%
2023/02/07	0	0.00	2	51.70	52.00	-2	1,262	-0.16%
2023/02/06	2	51.90	0	0.00	51.80	2	1,294	0.15%
2023/02/03	0	0.00	3	52.40	52.30	-3	1,295	-0.23%
2023/02/02	0	0.00	5	51.90	52.20	-5	1,297	-0.39%
2023/02/01	1	51.40	1.1	51.31	51.40	-0.1	1,253	-0.01%
2023/01/30	2	49.95	0	0.00	50.10	2	1,203	0.17%
2023/01/17	1	49.50	0	0.00	49.50	1	1,193	0.08%
2023/01/09	1	49.45	0	0.00	49.60	1	1,331	0.08%
2023/01/05	0	0.00	0.1	48.35	48.30	-0.1	1,340	-0.01%
2022/12/28	0	0.00	1	48.35	48.20	-1	1,417	-0.07%
2022/12/27	0	0.00	1	49.00	49.05	-1	1,421	-0.07%
2022/12/22	1	48.70	0	0.00	48.70	1	1,471	0.07%
2022/12/21	0	0.00	14	48.36	48.20	-14	1,499	-0.93%
2022/12/16	0	0.00	1	49.70	49.60	-1	1,544	-0.06%
2022/12/15	0	0.00	1	50.20	50.40	-1	1,536	-0.07%
2022/12/14	1	50.40	0	0.00	50.30	1	1,535	0.07%
2022/12/12	1	49.15	1	49.40	49.40	0	1,495	0.00%
2022/12/08	0	0.00	1	49.10	49.35	-1	1,506	-0.07%
2022/12/07	1	49.80	1	49.30	49.30	0	1,517	0.00%
2022/12/05	3	50.63	0	0.00	50.90	3	1,520	0.20%
2022/12/01	1	50.80	0	0.00	50.70	1	1,539	0.06%
2022/11/29	1	50.00	0	0.00	50.00	1	1,559	0.06%
2022/11/17	3	50.10	0	0.00	50.10	3	1,677	0.18%
2022/11/16	1	50.50	0	0.00	50.10	1	1,679	0.06%
2022/11/11	19	49.65	0	0.00	49.20	19	1,654	1.15%
2022/11/10	0	0.00	1	48.95	49.20	-1	1,640	-0.06%
2022/11/09	1	49.05	0	0.00	49.05	1	1,646	0.06%
2022/11/03	0	0.00	2	48.03	48.30	-2	1,700	-0.12%
2022/10/28	0.2	46.30	0	0.00	46.30	0.2	1,748	0.01%
2022/10/18	1	45.40	0	0.00	46.50	1	1,896	0.05%
2022/10/17	0	0.00	2	44.25	44.75	-2	1,890	-0.11%
2022/10/14	1	43.05	50	43.70	43.70	-49	1,893	-2.59%
2022/10/13	2	43.00	2	42.15	42.00	0	1,948	0.00%
2022/10/11	0	0.00	1	43.50	43.40	-1	1,966	-0.05%
2022/10/07	1	45.25	0	0.00	45.25	1	1,985	0.05%
2022/10/05	1	45.10	0	0.00	45.00	1	2,116	0.05%
2022/09/27	1	43.75	0	0.00	43.60	1	2,290	0.04%
2022/09/22	0	0.00	1	45.80	46.20	-1	2,442	-0.04%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/07	1	48.00	0	0.00	47.60	1	2,805	0.04%
2022/09/06	2	48.85	0	0.00	48.95	2	2,800	0.07%
2022/09/05	3	50.08	0	0.00	49.80	3	2,825	0.11%
2022/08/31	1	51.10	0	0.00	51.10	1	2,918	0.03%
2022/08/30	2	50.95	0	0.00	50.90	2	3,107	0.06%
2022/08/26	0	0.00	1	51.90	51.90	-1	3,183	-0.03%
2022/08/25	2	50.70	0	0.00	50.70	2	3,155	0.06%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/17	1	51.50	0	0.00	51.50	1	3,168	0.03%
2022/08/16	2	51.25	0	0.00	51.20	2	3,180	0.06%
2022/08/11	1	50.30	0	0.00	50.30	1	3,155	0.03%
2022/08/05	2	49.35	0	0.00	49.35	2	3,114	0.06%
2022/08/04	1	48.45	0	0.00	48.80	1	3,122	0.03%
2022/08/03	3	49.82	4	49.28	49.10	-1	3,105	-0.03%
2022/08/02	1	50.20	0	0.00	50.00	1	3,069	0.03%
2022/08/01	1	49.85	1	49.80	49.80	0	3,007	0.00%
2022/07/28	2	49.90	2	49.65	49.65	0	3,058	0.00%
2022/07/22	0	0.00	1	51.00	51.00	-1	3,118	-0.03%
2022/07/20	0	0.00	1	50.80	50.00	-1	3,112	-0.03%
2022/07/13	2	50.90	0	0.00	50.60	2	2,958	0.07%
2022/07/11	2	51.40	0	0.00	51.50	2	2,873	0.07%
2022/07/07	3	50.17	0	0.00	50.60	3	2,820	0.11%
2022/07/06	2	51.30	0	0.00	50.50	2	2,795	0.07%
2022/07/01	1	51.00	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1	51.50	0	0.00	51.90	1	2,837	0.04%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/27	2	56.20	0	0.00	56.10	2	2,715	0.07%
2022/06/24	0	0.00	3	55.60	55.00	-3	2,734	-0.11%
2022/06/20	0	0.00	5	57.60	57.20	-5	2,692	-0.19%
2022/06/17	4	59.50	90	59.28	59.00	-86	2,651	-3.24%
2022/06/16	1	61.70	19	62.07	60.80	-18	2,603	-0.69%
2022/06/15	1	61.70	0	0.00	61.80	1	2,583	0.04%
2022/06/14	0	0.00	1	60.70	62.20	-1	2,602	-0.04%
2022/06/13	3	61.70	3	61.57	61.70	0	2,562	0.00%
2022/06/10	0	0.00	1	62.20	62.20	-1	2,541	-0.04%
2022/06/09	7	62.70	1	62.60	62.30	6	2,520	0.24%
2022/06/08	0	0.00	12	62.93	62.30	-12	2,461	-0.49%
2022/06/07	100	61.06	0	0.00	60.80	100	2,283	4.38%
2022/06/02	0	0.00	1	60.60	60.20	-1	2,264	-0.04%
2022/06/01	0	0.00	4	60.40	60.30	-4	2,268	-0.18%
2022/05/31	0	0.00	2	59.80	59.50	-2	2,227	-0.09%
2022/05/24	3	59.00	0	0.00	58.70	3	2,273	0.13%
2022/05/23	1	60.20	0	0.00	59.80	1	2,253	0.04%
2022/05/18	1	59.60	0	0.00	59.70	1	2,217	0.05%
2022/05/11	2	59.20	0	0.00	58.70	2	2,164	0.09%
2022/05/06	2	59.40	0	0.00	59.80	2	2,202	0.09%
2022/05/03	2	58.20	1	58.80	59.20	1	2,198	0.05%
2022/04/29	1	57.10	0	0.00	56.50	1	2,145	0.05%
2022/04/27	20	55.00	0	0.00	56.10	20	2,161	0.93%
2022/04/20	1	57.40	0	0.00	57.20	1	2,391	0.04%
2022/04/18	1	57.00	0	0.00	57.10	1	2,422	0.04%
2022/04/15	11	57.49	0	0.00	57.20	11	2,439	0.45%
2022/04/12	1	58.10	7	57.50	57.50	-6	2,613	-0.23%
2022/04/11	73	58.53	4	58.95	58.50	69	2,602	2.65%
2022/04/08	5	60.40	0	0.00	60.10	5	2,555	0.20%
2022/04/07	3	60.50	4	59.68	59.40	-1	2,480	-0.04%
2022/03/30	0	0.00	2	60.40	59.90	-2	2,403	-0.08%
2022/03/24	1	58.80	1	59.40	59.40	0	2,242	0.00%
2022/03/23	0	59.20	0	0.00	59.20	0	2,260	0.00%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/10	1	57.70	0	0.00	57.90	1	2,372	0.04%
2022/03/03	0	58.60	0	0.00	58.30	0	2,360	0.00%
2022/02/24	1	56.40	0	0.00	56.20	1	2,501	0.04%
2022/02/22	0	0.00	1	58.10	57.90	-1	2,574	-0.04%
2022/02/16	0	0.00	5	59.10	58.60	-5	3,081	-0.16%
2022/02/15	0	0.00	5	58.00	57.90	-5	3,101	-0.16%
2022/02/14	0	0.00	3	57.70	57.80	-3	3,129	-0.10%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/09	1	58.50	0	0.00	59.00	1	3,266	0.03%
2022/02/07	0	0.00	1	56.50	57.20	-1	3,431	-0.03%
2022/01/26	0	57.10	1	56.70	56.50	-1	3,443	-0.03%
2022/01/18	3	60.27	1	60.00	59.70	2	3,661	0.05%
2022/01/12	0	0.00	1	57.50	57.80	-1	3,518	-0.03%
2022/01/10	1	58.30	0	0.00	58.50	1	3,567	0.03%
2022/01/06	1	59.30	0	0.00	59.30	1	3,572	0.03%
2022/01/05	4	59.90	1	60.00	59.60	3	3,597	0.08%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/23	1	58.80	0	0.00	58.80	1	3,790	0.03%
2021/12/13	6	58.25	0	0.00	57.50	6	4,050	0.15%
2021/12/07	1	60.40	1	60.60	60.20	0	4,099	0.00%
2021/12/06	3	60.30	0	0.00	60.20	3	4,168	0.07%
2021/12/01	2	59.75	1	59.90	60.10	1	4,630	0.02%
2021/11/30	3	59.50	0	0.00	59.30	3	4,793	0.06%
2021/11/29	0	0.00	2	58.05	58.60	-2	4,886	-0.04%
2021/11/18	2	63.25	0	0.00	62.80	2	5,379	0.04%
2021/11/17	0	0.00	2	62.50	62.70	-2	5,307	-0.04%
2021/11/16	1	60.60	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	4	61.13	61.40	-4	5,275	-0.08%
2021/11/12	3	59.70	3	59.70	59.70	0	5,328	0.00%
2021/11/11	0	0.00	6	60.00	59.70	-6	5,407	-0.11%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/09	7	60.40	1	60.20	60.20	6	5,876	0.10%
2021/11/08	0	0.00	1	60.20	60.20	-1	5,900	-0.02%
2021/11/05	0	0.00	3	60.27	60.20	-3	6,023	-0.05%
2021/11/04	8	59.80	8	60.40	60.40	0	6,187	0.00%
2021/11/03	0	0.00	2	58.90	58.90	-2	6,296	-0.03%
2021/11/02	11	58.09	0	0.00	58.10	11	6,409	0.17%
2021/11/01	0	0.00	5	59.10	59.60	-5	6,696	-0.07%
2021/10/29	11	58.90	0	0.00	58.60	11	6,956	0.16%
2021/10/28	2	58.80	0	0.00	59.20	2	7,005	0.03%
2021/10/27	1	57.80	0	0.00	58.60	1	7,162	0.01%
2021/10/26	1	57.60	2	58.10	58.10	-1	7,365	-0.01%
2021/10/25	1	56.80	5	56.90	57.30	-4	7,748	-0.05%
2021/10/22	0	0.00	7	57.13	57.10	-7	7,918	-0.09%
2021/10/21	7	56.81	4	56.65	56.60	3	8,144	0.04%
2021/10/20	8	56.85	6	57.08	57.30	2	8,352	0.02%
2021/10/18	5	55.90	2	55.50	55.50	3	8,573	0.03%
2021/10/13	4	54.50	0	0.00	54.30	4	9,232	0.04%
2021/10/12	1	55.10	5	55.36	55.60	-4	9,616	-0.04%
2021/10/07	3	56.77	0	0.00	56.70	3	9,690	0.03%
2021/10/06	1	56.50	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	0.00	5	54.30	57.20	-5	9,815	-0.05%
2021/10/04	4	56.35	0	0.00	55.40	4	9,782	0.04%
2021/10/01	1	58.00	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	59.40	1	59.30	59.40	0	9,847	0.00%
2021/09/29	2	58.95	7	59.47	58.40	-5	10,009	-0.05%
2021/09/28	4	61.53	0	0.00	61.30	4	10,163	0.04%
2021/09/27	2	61.80	0	0.00	62.20	2	10,199	0.02%
2021/09/24	7	62.11	0	0.00	62.40	7	10,380	0.07%
2021/09/22	5	61.50	1	61.20	61.20	4	10,444	0.04%
2021/09/17	1	63.00	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	1	63.50	63.50	-1	10,565	-0.01%
2021/09/15	1	62.80	0	0.00	62.80	1	10,627	0.01%
2021/09/13	0	0.00	5	64.90	64.10	-5	10,698	-0.05%
2021/09/10	1	65.30	0	0.00	65.30	1	10,720	0.01%
2021/09/08	6	64.32	3	63.07	62.80	3	10,706	0.03%
2021/09/07	9	65.36	11	65.46	66.10	-2	10,607	-0.02%
2021/09/06	8	66.70	0	0.00	66.20	8	10,645	0.08%
2021/09/03	5	66.70	1	67.00	67.20	4	10,541	0.04%
2021/09/01	4	64.75	1	65.60	65.60	3	10,339	0.03%
2021/08/31	6	64.48	0	0.00	65.00	6	10,289	0.06%
2021/08/30	0	0.00	5	63.50	64.20	-5	10,495	-0.05%
2021/08/27	0	0.00	1	64.00	63.10	-1	10,541	-0.01%
2021/08/25	0	0.00	2	62.30	62.50	-2	10,348	-0.02%
2021/08/23	2	61.50	0	0.00	61.60	2	10,185	0.02%
2021/08/19	1	60.90	0	0.00	59.10	1	10,046	0.01%
2021/08/18	0	0.00	1	61.40	62.10	-1	9,937	-0.01%
2021/08/17	1	59.40	0	0.00	59.20	1	9,851	0.01%
2021/08/16	2	60.35	4	59.60	60.70	-2	9,775	-0.02%
2021/08/13	1	66.00	11	66.15	65.50	-10	9,433	-0.11%
2021/08/12	0	0.00	2	68.45	68.60	-2	9,282	-0.02%
2021/08/11	2	68.05	0	0.00	67.50	2	9,218	0.02%
2021/08/10	2	67.95	1	69.60	70.40	1	9,120	0.01%
2021/08/09	5	70.36	3	69.60	69.90	2	9,013	0.02%
2021/08/05	53	70.49	56	71.31	71.00	-3	8,767	-0.03%
2021/08/04	88	68.51	101	68.84	68.10	-13	8,575	-0.15%	大賣/
2021/08/03	51	66.18	110	65.52	66.00	-59	8,370	-0.70%	大賣/
2021/08/02	77	65.95	5	66.40	65.50	72	8,308	0.87%
2021/07/30	5	64.20	0	0.00	64.10	5	8,124	0.06%
2021/07/29	2	63.45	2	63.70	64.30	0	7,983	0.00%
2021/07/28	10	61.30	1	61.00	61.40	9	7,627	0.12%
2021/07/27	0	0.00	5	62.20	62.20	-5	7,613	-0.07%
2021/07/26	1	61.60	4	62.95	63.10	-3	7,526	-0.04%
2021/07/23	6	60.58	1	62.10	60.50	5	7,667	0.07%
2021/07/22	0	0.00	12	61.00	60.90	-12	7,936	-0.15%
2021/07/21	25	61.02	0	0.00	60.10	25	7,914	0.32%
2021/07/20	1	60.10	0	0.00	59.60	1	7,778	0.01%
2021/07/19	3	59.00	1	59.50	59.20	2	7,653	0.03%
2021/07/16	5	59.70	11	59.68	60.50	-6	7,453	-0.08%
2021/07/15	10.5	57.89	1	57.90	58.10	9.5	7,075	0.13%
2021/07/14	0	0.00	1	57.80	57.20	-1	7,098	-0.01%
2021/07/08	1	57.00	0	0.00	57.00	1	7,248	0.01%
2021/07/07	1	57.00	2	56.90	56.90	-1	7,335	-0.01%
2021/07/06	2	58.25	1	59.10	58.30	1	7,288	0.01%
2021/07/05	1	59.70	3	59.07	59.90	-2	7,212	-0.03%
2021/07/02	0	0.00	0.2	57.10	57.10	-0.2	7,022	0.00%
2021/07/01	2	56.80	15	56.87	57.10	-13	7,046	-0.18%
2021/06/28	0	0.00	3	56.00	55.90	-3	6,901	-0.04%
2021/06/24	1	55.50	4	55.38	55.00	-3	6,793	-0.04%
2021/06/22	0	0.00	1	54.10	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	1	53.70	53.80	-1	6,652	-0.02%
2021/06/16	1	54.40	0	0.00	54.20	1	6,703	0.01%
2021/06/15	5.5	54.42	0	0.00	54.50	5.5	6,708	0.08%
2021/06/11	0	0.00	2	53.30	53.30	-2	6,643	-0.03%
2021/06/09	0	0.00	3	52.87	52.80	-3	6,688	-0.04%
2021/06/08	1	53.00	0	0.00	52.70	1	6,726	0.01%
2021/06/07	4	53.48	1	53.90	52.50	3	6,780	0.04%
2021/06/03	2	51.45	1	51.20	52.00	1	6,471	0.02%
2021/06/02	0	0.00	10	50.50	50.50	-10	6,451	-0.16%
2021/05/31	0	0.00	2	50.60	50.30	-2	6,522	-0.03%
2021/05/27	0	0.00	1	48.90	49.05	-1	6,581	-0.02%
2021/05/25	7	49.15	0	0.00	49.45	7	6,734	0.10%
2021/05/17	3	45.53	2	46.25	44.95	1	7,324	0.01%
2021/05/14	0	0.00	1	47.70	48.10	-1	7,331	-0.01%
2021/05/13	1	46.90	0	0.00	47.80	1	7,333	0.01%
2021/05/12	0	0.00	1	48.60	47.15	-1	7,325	-0.01%
2021/05/11	5	50.00	6	49.90	49.65	-1	7,256	-0.01%
2021/05/10	0	0.00	2	51.40	51.40	-2	7,265	-0.03%
2021/05/05	2	52.20	3	52.13	51.20	-1	7,670	-0.01%
2021/05/04	0	0.00	1	52.80	52.10	-1	7,998	-0.01%
2021/05/03	3	52.47	3	53.30	52.40	0	8,133	0.00%
2021/04/29	12	55.99	1	57.20	54.60	11	8,583	0.13%
2021/04/28	2	55.55	3	54.60	55.80	-1	9,138	-0.01%
2021/04/27	4	52.73	6	52.90	53.00	-2	9,147	-0.02%
2021/04/26	4	52.73	30	52.50	52.90	-26	9,166	-0.28%
2021/04/22	2	52.00	0	0.00	50.80	2	9,255	0.02%
2021/04/21	2	52.30	1	52.00	52.20	1	9,383	0.01%
2021/04/20	1	51.60	3	52.00	52.10	-2	9,501	-0.02%
2021/04/19	3	51.07	0	0.00	52.00	3	9,620	0.03%
2021/04/16	0	0.00	1	50.10	50.10	-1	9,541	-0.01%
2021/04/15	0	0.00	0.2	50.30	50.10	-0.2	9,665	0.00%
2021/04/14	1.2	49.94	1.2	49.88	49.90	0	9,702	0.00%
2021/04/13	2	50.70	0	0.00	50.30	2	9,875	0.02%
2021/04/12	2	51.75	0	0.00	51.60	2	10,141	0.02%
2021/04/08	0	0.00	2	53.40	53.20	-2	10,072	-0.02%
2021/04/07	0.2	53.40	0	0.00	53.30	0.2	10,044	0.00%
2021/04/06	1	52.90	2	53.00	53.10	-1	10,017	-0.01%
2021/04/01	0	52.30	2	52.60	52.20	-2	9,931	-0.02%
2021/03/31	0	0.00	2	52.10	52.30	-2	9,994	-0.02%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/26	1	52.30	10	52.20	52.10	-9	10,136	-0.09%
2021/03/25	1	52.20	1	52.30	51.90	0	10,177	0.00%
2021/03/24	0	52.70	0	0.00	52.10	0	10,204	0.00%
2021/03/23	0	52.50	5	53.00	52.50	-5	10,219	-0.05%
2021/03/22	0	0.00	1	52.60	52.60	-1	10,244	-0.01%
2021/03/18	0	0.00	1	52.60	52.60	-1	10,229	-0.01%
2021/03/17	0	0.00	5	52.20	52.10	-5	10,319	-0.05%
2021/03/16	0	0.00	1	52.50	52.60	-1	10,304	-0.01%
2021/03/15	1	52.20	10	52.00	52.30	-9	10,349	-0.09%
2021/03/12	2	52.00	0	0.00	52.00	2	10,422	0.02%
2021/03/11	0	0.00	5	52.06	51.80	-5	10,551	-0.05%
2021/03/09	5	50.40	3	49.65	50.50	2	10,669	0.02%
2021/03/08	0	0.00	5	50.60	50.10	-5	10,732	-0.05%
2021/03/05	1	50.60	0	0.00	50.30	1	10,830	0.01%
2021/03/03	2	50.80	2	50.60	50.80	0	11,040	0.00%
2021/03/02	0	0.00	2	51.30	50.70	-2	11,148	-0.02%
2021/02/26	0	0.00	3	50.60	50.60	-3	11,411	-0.03%
2021/02/25	0	0.00	5	51.66	51.20	-5	11,762	-0.04%
2021/02/23	4	51.40	0	0.00	51.90	4	11,835	0.03%
2021/02/22	0	0.00	9	51.41	51.90	-9	11,850	-0.08%
2021/02/19	5	51.10	0	0.00	51.10	5	11,822	0.04%
2021/02/18	10	51.40	1	51.50	51.80	9	11,754	0.08%
2021/02/17	18	51.93	5	52.00	52.00	13	11,727	0.11%
2021/02/05	5	50.30	7	49.98	50.30	-2	11,515	-0.02%
2021/02/03	0	0.00	2	49.30	49.15	-2	11,480	-0.02%
2021/02/02	0	0.00	22	49.39	49.50	-22	11,469	-0.19%
2021/02/01	5	48.22	4	47.75	48.25	1	11,515	0.01%
2021/01/29	32	48.72	0	0.00	48.65	32	11,479	0.28%
2021/01/28	1	50.30	5	50.00	50.00	-4	11,335	-0.04%
2021/01/27	13	51.13	2	51.00	51.20	11	11,155	0.10%
2021/01/26	11	52.95	8	52.76	52.50	3	10,929	0.03%
2021/01/25	48	51.93	45	51.71	51.80	3	10,533	0.03%
2021/01/22	1	52.10	13	52.39	52.50	-12	10,241	-0.12%
2021/01/21	12	51.12	13	50.65	51.50	-1	9,656	-0.01%
2021/01/20	3	48.25	12	48.53	48.25	-9	8,712	-0.10%
2021/01/19	2	47.60	0	0.00	47.60	2	8,273	0.02%
2021/01/18	0	0.00	2	46.80	46.80	-2	8,138	-0.02%
2021/01/15	2	48.05	100	48.28	47.25	-98	8,052	-1.22%
2021/01/14	4	48.63	7	48.47	48.50	-3	7,888	-0.04%
2021/01/13	100	47.50	0	0.00	47.45	100	7,663	1.30%
2021/01/12	5	47.90	0	0.00	46.50	5	7,496	0.07%
2021/01/11	3	47.12	0	0.00	47.20	3	7,296	0.04%
2021/01/08	1	47.00	34	47.07	47.05	-33	7,211	-0.46%
2021/01/07	1	46.60	3	46.67	46.60	-2	7,045	-0.03%
2021/01/06	35	46.26	10	46.59	46.65	25	6,942	0.36%
2021/01/05	14	47.32	9	47.51	48.25	5	6,586	0.08%
2021/01/04	3	46.00	0	0.00	46.10	3	6,217	0.05%
2020/12/31	3	45.25	2	45.45	45.25	1	6,143	0.02%
2020/12/29	0	0.00	2	45.45	45.25	-2	6,233	-0.03%
2020/12/28	2	45.70	1	45.75	45.70	1	6,188	0.02%
2020/12/24	3	45.43	0	0.00	45.90	3	6,150	0.05%
2020/12/23	11	44.79	11	44.84	44.75	0	6,097	0.00%
2020/12/21	0	0.00	2	45.10	45.50	-2	6,046	-0.03%
2020/12/16	1	45.55	0	0.00	45.80	1	5,882	0.02%
2020/12/14	8	45.30	0	0.00	45.45	8	5,763	0.14%
2020/12/11	1	45.05	0	0.00	45.05	1	5,722	0.02%
2020/12/10	6	46.04	11	46.00	45.70	-5	5,615	-0.09%
2020/12/09	0	0.00	2.6	46.62	46.65	-2.6	5,521	-0.05%
2020/12/08	0	0.00	2	45.75	45.90	-2	5,368	-0.04%
2020/12/07	6	46.39	0	0.00	46.00	6	5,281	0.11%
2020/12/04	0	0.00	1	45.10	45.45	-1	5,122	-0.02%
2020/12/03	1	45.65	0	0.00	45.15	1	5,005	0.02%
2020/12/02	2	45.25	0	0.00	45.15	2	4,911	0.04%
2020/12/01	1	44.85	2	45.00	45.10	-1	4,885	-0.02%
2020/11/30	3	44.93	2	45.00	45.15	1	4,780	0.02%
2020/11/27	7	44.40	1	44.45	44.40	6	4,597	0.13%
2020/11/26	8	44.31	5	44.00	44.55	3	4,514	0.07%
2020/11/25	2	43.50	2	43.70	44.35	0	4,389	0.00%
2020/11/24	7.4	44.68	5	44.36	44.30	2.4	4,075	0.06%
2020/11/23	1.3	43.38	2	43.40	43.30	-0.7	3,704	-0.02%
2020/11/20	5	41.95	0	0.00	42.40	5	3,549	0.14%
2020/11/18	0	0.00	1	42.50	42.50	-1	3,469	-0.03%
2020/11/17	0	0.00	6	41.31	41.40	-6	3,468	-0.17%
2020/11/16	5	41.40	3	41.30	41.30	2	3,595	0.06%
2020/11/11	1	40.80	5	40.80	41.10	-4	3,897	-0.10%
2020/11/10	10	39.98	0	0.00	40.35	10	3,812	0.26%
2020/11/06	5	39.20	2	39.15	39.25	3	3,704	0.08%
2020/10/28	1	38.50	2	38.35	38.35	-1	4,110	-0.02%
2020/10/13	0	0.00	1	38.60	38.90	-1	5,564	-0.02%
2020/10/08	2	39.45	0	0.00	39.30	2	5,736	0.03%
2020/10/07	7	39.16	0	0.00	39.30	7	5,971	0.12%
2020/10/06	6	38.50	6	38.80	38.50	0	6,109	0.00%
2020/09/16	0	0.00	1	40.35	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	1	40.15	40.00	-1	8,011	-0.01%
2020/09/11	3	38.88	0	0.00	38.85	3	8,070	0.04%
2020/09/09	1	39.60	0	0.00	39.60	1	8,076	0.01%
2020/09/04	1	39.15	1	39.50	39.85	0	8,172	0.00%
2020/08/31	0	0.00	2	38.35	38.15	-2	8,196	-0.02%
2020/08/27	2	38.93	1	38.90	38.45	1	8,380	0.01%
2020/08/26	1	38.80	0	0.00	39.35	1	8,773	0.01%
2020/08/21	0	0.00	5	39.10	38.85	-5	8,865	-0.06%
2020/08/20	6	38.70	1	40.30	38.80	5	8,757	0.06%
2020/08/19	2	41.25	1	41.70	41.20	1	8,651	0.01%
2020/08/18	3	42.72	0	0.00	42.60	3	8,541	0.04%
2020/08/17	3	44.05	0	0.00	44.40	3	8,442	0.04%
2020/08/12	6	42.41	0	0.00	42.55	6	8,485	0.07%
2020/08/05	0	0.00	8	44.24	44.95	-8	8,407	-0.10%
2020/08/03	2	43.05	10	42.95	42.85	-8	8,356	-0.10%
2020/07/30	0	0.00	5	42.39	42.60	-5	8,487	-0.06%
2020/07/29	10	42.65	10	42.25	42.25	0	8,535	0.00%
2020/07/28	29	43.92	82	43.08	42.50	-53	8,563	-0.62%
2020/07/27	54	43.10	0	0.00	42.90	54	8,376	0.64%
2020/07/24	22	46.70	1	46.55	46.40	21	8,234	0.26%
2020/07/23	0	0.00	14	47.49	47.65	-14	7,997	-0.18%
2020/07/20	2	45.00	2	44.85	44.90	0	7,722	0.00%
2020/07/17	2	45.15	0	0.00	44.65	2	7,696	0.03%
2020/07/16	1	44.90	0	0.00	44.95	1	7,642	0.01%
2020/07/15	2	45.20	0	0.00	44.60	2	7,600	0.03%
2020/07/14	1	45.30	25	45.81	45.30	-24	7,529	-0.32%
2020/07/13	2	44.55	0	0.00	44.90	2	7,316	0.03%
2020/07/10	0	0.00	2	43.40	42.70	-2	7,179	-0.03%
2020/07/09	0	0.00	29	43.90	44.05	-29	7,102	-0.41%
2020/07/08	49	44.33	20	44.45	44.40	29	7,012	0.41%
2020/07/06	16	43.64	17	43.60	44.00	-1	6,756	-0.01%
2020/07/03	1	42.35	51	41.87	42.65	-50	6,612	-0.76%
2020/07/01	50	41.10	48	40.45	41.05	2	6,419	0.03%
2020/06/30	0	0.00	2	40.98	40.60	-2	6,277	-0.03%
2020/06/29	26	41.21	8	40.86	40.75	18	6,115	0.29%
2020/06/24	11	39.90	1.1	40.09	39.95	9.9	5,881	0.17%
2020/06/23	19	39.67	7	39.61	39.80	12	5,784	0.21%
2020/06/22	4	38.95	3	38.98	39.00	1	5,541	0.02%
2020/06/19	0	0.00	10	38.60	38.15	-10	5,420	-0.18%
2020/06/17	0	0.00	1	37.70	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	7	37.20	37.65	-7	5,426	-0.13%
2020/06/11	1	37.65	2	37.30	36.85	-1	5,657	-0.02%
2020/06/10	4	38.04	1	37.90	38.10	3	5,592	0.05%
2020/06/09	3	38.50	0	0.00	38.30	3	5,666	0.05%
2020/06/08	1	38.50	0	0.00	38.35	1	5,734	0.02%
2020/06/05	1	38.20	0	0.00	38.30	1	5,734	0.02%
2020/06/03	0	0.00	2	38.45	38.35	-2	5,750	-0.03%
2020/06/02	5	39.34	12	39.38	39.05	-7	5,647	-0.12%
2020/06/01	10	38.18	59	38.77	38.80	-49	5,352	-0.92%
2020/05/29	0	0.00	2	37.80	37.40	-2	5,230	-0.04%
2020/05/28	0	0.00	5	37.56	37.30	-5	5,229	-0.10%
2020/05/26	0	0.00	5	37.75	37.90	-5	5,239	-0.10%
2020/05/25	6	37.31	2	37.05	37.55	4	5,179	0.08%
2020/05/22	2	37.90	5	38.30	37.90	-3	5,135	-0.06%
2020/05/21	4	38.33	1	38.20	38.40	3	5,069	0.06%
2020/05/19	1	36.85	0	0.00	36.80	1	4,916	0.02%
2020/05/15	1	37.85	0	0.00	37.20	1	4,849	0.02%
2020/05/14	1	37.40	0	0.00	37.40	1	4,813	0.02%
2020/05/13	0	0.00	5	37.70	38.15	-5	4,799	-0.10%
2020/05/11	0	0.00	2	38.20	38.15	-2	4,764	-0.04%
2020/05/08	1	38.15	0	0.00	37.95	1	4,715	0.02%
2020/05/07	0	0.00	7	38.44	38.20	-7	4,648	-0.15%
2020/05/06	2	37.35	4	37.56	37.65	-2	4,524	-0.04%
2020/05/05	4	37.00	2	37.40	37.00	2	4,445	0.04%
2020/04/30	1	36.30	0	36.60	36.60	1	4,337	0.02%
2020/04/29	5	36.03	1	36.20	36.10	4	4,348	0.09%
2020/04/28	0	0.00	2	35.70	35.75	-2	4,305	-0.05%
2020/04/27	1	35.50	0	0.00	35.65	1	4,374	0.02%
2020/04/23	2	34.70	2	34.90	34.80	0	4,302	0.00%
2020/04/22	1	33.60	2	34.15	34.40	-1	4,335	-0.02%
2020/04/21	3	33.95	1	33.85	33.85	2	4,396	0.05%
2020/04/20	4	34.43	0	0.00	34.70	4	4,413	0.09%
2020/04/17	4	34.80	2	34.78	34.65	2	4,417	0.05%
2020/04/16	0	0.00	3	34.85	34.90	-3	4,361	-0.07%
2020/04/15	5	34.44	0	0.00	34.35	5	4,377	0.11%
2020/04/14	4	34.18	4	34.25	34.30	0	4,378	0.00%
2020/04/09	0	0.00	1	33.75	33.65	-1	4,384	-0.02%
2020/04/08	1	33.60	2	33.65	33.80	-1	4,343	-0.02%
2020/04/07	1	33.20	1	32.45	33.25	0	4,274	0.00%
2020/04/06	1	31.90	1	31.75	31.80	0	4,221	0.00%
2020/03/31	0	0.00	1	31.25	30.95	-1	4,305	-0.02%
2020/03/27	3	31.27	1	30.95	30.65	2	4,276	0.05%
2020/03/25	1	31.15	3	31.50	31.15	-2	4,200	-0.05%
2020/03/24	5	29.96	1	30.25	30.25	4	4,152	0.10%
2020/03/23	1	29.25	0	0.00	28.90	1	4,129	0.02%
2020/03/20	1	29.90	2	28.85	30.05	-1	4,141	-0.02%
2020/03/19	2	27.40	5	27.40	27.40	-3	4,099	-0.07%
2020/03/18	21	31.19	0	0.00	30.20	21	4,148	0.51%
2020/03/17	0	0.00	2	31.05	31.05	-2	4,276	-0.05%
2020/03/13	2	31.43	1	31.55	33.20	1	4,103	0.02%
2020/03/12	24	33.54	3	34.80	33.55	21	4,006	0.52%
2020/03/11	7	35.95	1	36.00	35.45	6	3,984	0.15%
2020/03/10	7	35.49	7	35.06	35.75	0	4,055	0.00%
2020/03/09	1	34.80	0	0.00	34.85	1	3,986	0.03%
2020/03/06	4	36.43	0	0.00	36.40	4	3,923	0.10%
2020/02/27	20	34.45	0	0.00	34.10	20	3,779	0.53%
2020/02/21	1	35.30	0	0.00	35.30	1	3,818	0.03%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/14	4	36.43	0	0.00	36.35	4	3,908	0.10%
2020/02/13	1	35.90	0	0.00	35.85	1	3,905	0.03%
2020/02/12	0	0.00	1	35.90	36.15	-1	3,941	-0.03%
2020/02/11	1	35.25	0	0.00	35.30	1	3,951	0.03%
2020/02/07	25	35.20	0	0.00	34.85	25	4,648	0.54%
2020/01/30	0	0.00	3.1	34.53	34.00	-3.1	5,027	-0.06%
2020/01/17	0	0.00	3	37.85	37.55	-3	5,276	-0.06%
2020/01/16	1	37.95	0	0.00	37.70	1	5,585	0.02%
2020/01/15	1	37.95	0	0.00	37.55	1	5,947	0.02%
2020/01/14	0	0.00	2	37.60	37.50	-2	5,874	-0.03%
2020/01/09	6	37.00	6	36.65	37.00	0	6,008	0.00%
2020/01/06	1	35.90	1	36.45	35.90	0	6,017	0.00%
2019/12/30	1	37.60	2	37.20	37.20	-1	6,080	-0.02%
2019/12/27	0	0.00	1	37.10	37.15	-1	6,069	-0.02%
2019/12/26	2	37.50	10	37.45	37.40	-8	6,030	-0.13%
2019/12/20	10	36.65	0	0.00	36.50	10	6,026	0.17%
2019/12/19	0	0.00	8	36.68	36.55	-8	6,083	-0.13%
2019/12/17	0	0.00	1	37.40	37.45	-1	6,358	-0.02%
2019/12/16	0	0.00	5	37.30	37.15	-5	6,327	-0.08%
2019/12/13	3	37.40	0	0.00	37.50	3	6,318	0.05%
2019/12/12	1	37.50	6	37.41	37.60	-5	6,166	-0.08%
2019/12/11	2	36.65	0	0.00	36.35	2	5,980	0.03%
2019/12/09	2	37.00	0	0.00	36.55	2	6,021	0.03%
2019/12/06	9	36.87	9	36.67	36.90	0	6,007	0.00%
2019/12/05	25	35.93	0	0.00	36.70	25	6,005	0.42%
2019/12/02	0	0.00	10	34.70	34.30	-10	6,203	-0.16%
2019/11/19	2	36.83	2	36.35	37.10	0	6,691	0.00%
2019/11/18	5	36.60	2	36.60	36.55	3	6,709	0.04%
2019/11/15	3	36.43	22	36.31	36.20	-19	6,733	-0.28%
2019/11/14	3	35.65	2	35.70	36.00	1	6,776	0.01%
2019/11/13	0	0.00	1	36.40	36.10	-1	6,794	-0.01%
2019/11/12	5	36.10	1	36.30	36.35	4	6,768	0.06%
2019/11/11	1	36.20	6	36.00	35.80	-5	6,746	-0.07%
2019/11/08	1	36.70	1	36.50	36.60	0	6,683	0.00%
2019/11/07	2	36.23	1	36.30	36.10	1	6,634	0.02%
2019/11/06	35	38.29	3	37.82	37.00	32	6,504	0.49%
2019/11/05	2	38.20	14	37.94	37.45	-12	5,923	-0.20%
2019/11/04	1	38.00	25	37.95	37.60	-24	5,848	-0.41%
2019/11/01	1	37.15	2	37.65	37.60	-1	5,776	-0.02%
2019/10/31	12	37.33	1	37.20	37.15	11	5,719	0.19%
2019/10/30	5	37.76	4	37.80	38.20	1	5,620	0.02%
2019/10/29	3	39.10	0	0.00	37.80	3	5,507	0.05%
2019/10/28	28	38.61	2	38.60	38.50	26	5,293	0.49%
2019/10/25	0	0.00	1	37.20	37.20	-1	5,021	-0.02%
2019/10/24	2	36.90	8	37.41	37.60	-6	4,904	-0.12%
2019/10/23	1	36.55	5	36.50	36.50	-4	4,606	-0.09%
2019/10/22	1	34.85	0	0.00	34.70	1	4,196	0.02%
2019/10/21	0	0.00	2	34.60	34.45	-2	4,175	-0.05%
2019/10/18	2	34.80	0	0.00	34.70	2	4,154	0.05%
2019/10/17	3	35.47	51	35.26	35.25	-48	4,081	-1.18%
2019/10/16	50	35.00	1	35.00	34.95	49	3,909	1.25%
2019/10/04	1	34.60	0	0.00	34.90	1	3,770	0.03%
2019/10/02	0	0.00	2	34.05	33.95	-2	3,599	-0.06%
2019/09/27	0	0.00	5	33.25	33.10	-5	3,563	-0.14%
2019/09/23	4	34.93	5	35.77	34.75	-1	3,387	-0.03%
2019/09/20	1	34.25	1	34.65	35.05	0	3,142	0.00%
2019/09/09	1	33.20	2	33.25	33.95	-1	2,785	-0.04%
2019/09/06	1	34.00	21	33.99	33.50	-20	2,685	-0.74%
2019/09/05	0	0.00	3	34.78	35.35	-3	2,502	-0.12%
2019/09/04	2	34.50	2	34.50	34.80	0	2,382	0.00%
2019/09/02	2	34.15	6	33.94	34.15	-4	2,197	-0.18%
2019/08/30	1	33.50	2	33.05	33.30	-1	2,088	-0.05%
2019/08/29	3	32.85	5	32.73	32.55	-2	1,954	-0.10%
2019/08/28	2	31.80	1	32.30	32.20	1	1,775	0.06%
2019/08/27	1	30.95	1	31.10	31.30	0	1,596	0.00%
2019/08/26	3	30.30	1	30.25	30.45	2	1,522	0.13%
2019/08/23	1	30.80	2	31.25	30.80	-1	1,489	-0.07%
2019/08/22	2	30.88	4	30.90	30.90	-2	1,452	-0.14%
2019/08/21	5	30.70	2	30.80	30.65	3	1,395	0.22%
2019/08/19	10	29.35	0	0.00	29.55	10	1,216	0.82%
2019/08/16	5	29.25	0	0.00	29.20	5	1,152	0.43%
2019/08/13	0	0.00	1	28.10	28.15	-1	1,067	-0.09%
2019/08/08	1	27.95	0	0.00	28.05	1	1,053	0.09%
2019/07/25	1	29.90	1	30.05	29.90	0	1,003	0.00%
2019/07/16	0	0.00	7	28.95	28.80	-7	951	-0.74%
2019/07/12	3	31.08	1	31.10	31.25	2	903	0.22%
2019/07/11	1	30.70	0	0.00	30.95	1	949	0.11%
2019/07/05	3	30.70	0	0.00	30.70	3	953	0.31%
2019/07/04	5	30.40	0	0.00	30.50	5	956	0.52%
2019/07/01	1	30.20	0	0.00	30.20	1	991	0.10%
2019/05/27	1	28.70	0	0.00	28.70	1	1,588	0.06%
2019/05/09	1	29.75	0	0.00	29.40	1	1,663	0.06%
2019/05/08	1	30.00	1	30.00	30.20	0	1,644	0.00%
2019/05/07	0	0.00	1	30.70	30.35	-1	1,659	-0.06%
2019/05/06	1	30.50	11	30.60	30.40	-10	1,661	-0.60%
2019/04/18	6	31.58	0	0.00	31.20	6	1,634	0.37%
2019/04/17	2	31.20	5	31.15	31.80	-3	1,633	-0.18%
2019/04/16	0	0.00	1	30.95	31.15	-1	1,533	-0.07%
2019/04/08	1	30.85	0	0.00	30.95	1	1,469	0.07%
2019/03/25	0	0.00	10	30.45	30.50	-10	1,366	-0.73%
2019/03/22	6	31.30	0	0.00	31.10	6	1,349	0.44%
2019/03/21	5	30.75	10	30.96	30.85	-5	1,268	-0.39%
2019/03/15	9	29.66	0	0.00	29.20	9	1,125	0.80%
2019/02/26	1	30.20	0	0.00	30.25	1	1,100	0.09%
2019/01/09	2	27.30	0	0.00	27.45	2	1,151	0.17%
2018/12/22	0	0.00	10	27.35	27.45	-10	1,390	-0.72%
2018/12/11	10	28.30	0	0.00	28.40	10	1,549	0.65%
2018/12/03	0	0.00	2	30.35	30.85	-2	1,741	-0.11%
2018/11/30	0	0.00	10	29.70	29.75	-10	1,726	-0.58%
2018/11/29	2	29.85	0	0.00	29.70	2	1,784	0.11%
2018/11/26	0	0.00	4	28.40	28.40	-4	1,840	-0.22%
2018/11/06	2	29.28	2	28.80	28.80	0	1,975	0.00%
2018/10/25	10	27.35	1	27.25	26.60	9	2,117	0.42%
2018/10/24	1	28.05	0	0.00	28.45	1	2,120	0.05%
2018/10/12	0	0.00	4	28.89	29.50	-4	2,131	-0.19%
2018/10/11	1	28.50	0	0.00	28.45	1	2,124	0.05%
2018/10/08	24	32.25	0	0.00	32.05	24	2,074	1.16%
2018/10/05	0	0.00	1	32.65	32.25	-1	2,118	-0.05%
2018/09/28	0	0.00	1	33.95	33.80	-1	2,247	-0.04%
2018/09/25	0	0.00	1	34.35	33.95	-1	2,342	-0.04%
2018/09/19	1	33.90	0	0.00	34.15	1	2,381	0.04%
2018/09/18	2	34.05	0	0.00	33.80	2	2,375	0.08%
2018/09/14	8	33.11	6	32.65	33.20	2	2,383	0.08%
2018/09/04	1	35.30	0	0.00	35.35	1	3,137	0.03%
2018/09/03	5	35.45	0	0.00	35.05	5	3,577	0.14%
2018/08/31	0	0.00	2	34.55	34.85	-2	3,590	-0.06%
2018/08/30	14	34.41	0	0.00	34.45	14	3,617	0.39%
2018/08/28	1	34.50	0	0.00	34.40	1	3,902	0.03%
2018/08/20	0	0.00	1	33.95	33.90	-1	4,241	-0.02%
2018/08/15	0	0.00	7	34.14	33.90	-7	4,345	-0.16%
2018/08/08	1	36.20	0	0.00	36.20	1	4,235	0.02%
2018/07/24	0	0.00	1	35.30	35.40	-1	4,802	-0.02%
2018/07/18	1	36.10	0	0.00	35.50	1	4,885	0.02%
2018/07/16	1	36.30	0	0.00	36.10	1	4,885	0.02%
2018/07/13	5	36.00	2	36.35	35.90	3	4,917	0.06%
2018/07/10	2	35.55	0	0.00	35.50	2	4,904	0.04%
2018/07/09	10	36.50	0	0.00	35.60	10	4,895	0.20%
2018/07/06	2	36.78	45	36.77	36.95	-43	4,837	-0.89%
2018/07/05	3	37.17	0	0.00	36.80	3	4,802	0.06%
2018/06/28	0	0.00	1	36.85	36.70	-1	4,776	-0.02%
2018/06/21	7	38.31	1	37.90	38.10	6	4,799	0.13%
2018/06/20	1	38.00	1	37.95	37.80	0	4,844	0.00%
2018/06/19	2	39.05	0	0.00	38.60	2	4,928	0.04%
2018/06/15	2	40.85	0	0.00	39.65	2	5,021	0.04%
2018/06/13	6	40.85	0	0.00	41.00	6	4,897	0.12%
2018/06/12	50	41.89	50	42.00	40.40	0	4,784	0.00%
2018/06/11	34	40.99	12	40.87	41.25	22	4,394	0.50%
2018/06/08	6	37.69	0	0.00	37.50	6	4,014	0.15%
2018/06/07	12	37.60	0	0.00	37.25	12	4,022	0.30%
2018/06/06	4	37.43	9	37.46	37.45	-5	4,136	-0.12%
2018/06/05	0	0.00	16	37.63	37.05	-16	4,153	-0.39%
2018/06/04	1	36.90	1	36.75	36.60	0	4,009	0.00%
2018/05/31	2	37.05	3	36.60	37.40	-1	4,169	-0.02%
2018/05/30	3	36.30	2	36.50	36.75	1	4,129	0.02%
2018/05/29	2	37.45	0	0.00	36.90	2	4,121	0.05%
2018/05/28	2	37.15	1	37.10	37.10	1	4,113	0.02%
2018/05/25	0	0.00	1	36.85	37.60	-1	4,110	-0.02%
2018/05/24	1	36.05	0	0.00	36.30	1	4,200	0.02%
2018/05/22	1	36.50	0	0.00	36.10	1	4,290	0.02%
2018/05/18	1	36.30	0	0.00	36.10	1	4,390	0.02%
2018/05/17	0	0.00	10	36.23	36.40	-10	4,463	-0.22%
2018/05/15	4	37.10	0	0.00	36.55	4	4,590	0.09%
2018/05/14	0	0.00	2	37.00	37.00	-2	4,744	-0.04%
2018/05/11	3	37.27	0	0.00	37.00	3	4,875	0.06%
2018/05/09	1	37.05	1	37.20	37.00	0	5,290	0.00%
2018/05/08	15	36.92	0	0.00	36.75	15	5,270	0.28%
2018/05/07	0	0.00	1	36.60	37.60	-1	5,277	-0.02%
2018/05/04	1	36.30	0	0.00	35.70	1	5,201	0.02%
2018/04/19	0	0.00	6	37.35	37.30	-6	5,987	-0.10%
2018/04/16	1	37.10	0	0.00	37.00	1	6,152	0.02%
2018/04/12	5	37.15	8	37.30	37.20	-3	6,506	-0.05%
2018/04/09	3	36.75	0	0.00	37.10	3	7,079	0.04%
2018/04/02	0	0.00	2	37.00	36.65	-2	7,256	-0.03%
2018/03/30	0	0.00	10	36.65	36.50	-10	7,313	-0.14%
2018/03/29	0	0.00	31	36.67	36.50	-31	7,513	-0.41%
2018/03/28	0	0.00	5	37.35	36.80	-5	8,077	-0.06%
2018/03/23	0	0.00	1	36.85	36.85	-1	8,170	-0.01%
2018/03/22	1	38.50	13	38.85	38.10	-12	8,182	-0.15%
2018/03/21	1	38.85	13	38.25	38.80	-12	8,104	-0.15%
2018/03/20	0	0.00	2	37.70	37.50	-2	7,971	-0.03%
2018/03/15	1	38.35	4	38.50	38.15	-3	8,026	-0.04%
2018/03/14	0	0.00	2	38.20	38.05	-2	8,103	-0.02%
2018/03/13	0	0.00	3	37.87	37.90	-3	8,235	-0.04%
2018/03/12	12	38.35	9	37.75	37.65	3	8,212	0.04%
2018/03/09	0	0.00	5	37.35	37.50	-5	8,187	-0.06%
2018/03/06	5	37.57	4	37.44	37.50	1	8,285	0.01%
2018/03/05	1	36.60	0	0.00	36.60	1	8,430	0.01%
2018/03/02	3	36.90	2	37.03	37.00	1	8,575	0.01%
2018/03/01	0	0.00	1	37.25	37.45	-1	8,599	-0.01%
2018/02/27	4	36.86	0	0.00	36.55	4	8,566	0.05%
2018/02/26	10	37.67	5	38.34	37.20	5	8,516	0.06%
2018/02/12	5	35.25	0	0.00	34.55	5	8,486	0.06%
2018/02/09	6	34.87	3	34.90	34.90	3	8,485	0.04%
2018/02/08	2	35.45	4	35.43	35.30	-2	8,447	-0.02%
2018/02/07	3	36.30	4	36.18	35.60	-1	8,469	-0.01%
2018/02/06	8	35.73	0	0.00	35.05	8	8,389	0.10%
2018/02/05	12	37.25	2	38.30	38.00	10	8,319	0.12%
2018/02/02	36	38.20	10	38.10	38.20	26	8,176	0.32%
2018/02/01	1	38.00	3	37.88	37.85	-2	8,059	-0.02%
2018/01/29	1	37.20	0	0.00	36.80	1	7,843	0.01%
2018/01/26	3	36.48	10	36.10	36.75	-7	7,745	-0.09%
2018/01/24	0	0.00	1	36.30	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	2	36.35	36.20	-2	7,677	-0.03%
2018/01/22	10	36.70	0	0.00	36.50	10	7,596	0.13%
2018/01/19	2	36.55	0	0.00	36.25	2	7,354	0.03%
2018/01/18	2	36.00	2	35.70	35.55	0	7,177	0.00%
2018/01/16	4	36.10	0	0.00	36.05	4	7,055	0.06%
2018/01/15	3	36.52	22	36.26	36.20	-19	6,974	-0.27%
2018/01/12	4	35.48	2	35.55	35.85	2	6,763	0.03%
2018/01/10	17	35.06	1	35.15	35.00	16	6,551	0.24%
2018/01/09	1	34.85	2	34.65	35.00	-1	6,503	-0.02%
2018/01/08	13	34.94	22	34.80	34.65	-9	6,354	-0.14%
2018/01/05	5	35.07	19	34.68	35.20	-14	6,109	-0.23%
2018/01/04	0	0.00	16	34.41	34.85	-16	5,920	-0.27%
2018/01/03	2	33.70	2	34.50	34.05	0	5,727	0.00%
2018/01/02	0	0.00	1	33.40	33.40	-1	5,460	-0.02%