• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20027.4500.0027.1004820.00%
2024/11/14029.6000.0026.3504990.00%
2024/11/13029.00127.3427.10-1502-0.20%
2024/11/11127.30127.6927.4005080.00%
2024/11/04028.6500.0028.0005580.00%
2024/10/2400.000.129.5029.05-0.1646-0.01%
2024/10/22129.3500.0029.7017460.13%
2024/10/21129.30129.3029.3007720.00%
2024/10/18028.50128.8528.85-1815-0.12%
2024/10/17029.1000.0028.5508960.00%
2024/10/15027.80227.8527.60-21,037-0.19%
2024/10/11227.450.827.5027.001.31,1990.10%
2024/10/09027.8000.0027.3001,5090.00%
2024/10/08028.6000.0028.0001,7190.00%
2024/10/01028.9500.0028.3501,8350.00%
2024/09/2600.00128.1028.00-11,918-0.05%
2024/09/25228.2300.0028.0021,9590.10%
2024/09/2000.00128.2028.20-11,987-0.05%
2024/09/09028.2500.0027.9502,2800.00%
2024/09/06329.03130.8028.7022,4320.08%
2024/08/2800.00227.9027.75-23,425-0.06%
2024/08/19028.0000.0027.9504,0370.00%
2024/08/1500.00427.6427.65-44,031-0.10%
2024/08/14127.2500.0027.4514,0250.02%
2024/08/13127.2500.0027.1514,0210.02%
2024/08/0800.00127.0526.70-14,009-0.02%
2024/08/06124.8000.0024.6013,9870.03%
2024/08/02128.9000.0028.7013,9610.03%
2024/08/01130.1000.0029.8013,9490.03%
2024/07/1900.00633.1231.90-63,731-0.16%
2024/07/1800.00135.3035.10-13,670-0.03%
2024/07/1600.00534.3134.05-53,476-0.14%
2024/07/15633.57633.0533.0503,4300.00%
2024/07/12235.2500.0035.1023,3700.06%
2024/07/11436.73337.2036.3513,2630.03%
2024/07/101134.578.135.2035.202.92,9560.10%
2024/07/0500.00132.5032.20-12,665-0.04%
2024/07/0400.00631.6031.70-62,626-0.23%
2024/07/03532.2100.0032.2052,5930.19%
2024/07/0200.00732.4631.80-72,571-0.27%
2024/07/016.132.2000.0032.006.12,5370.24%
2024/06/2100.00631.6731.45-62,436-0.25%
2024/06/1800.00131.1530.80-12,291-0.04%
2024/06/1700.00332.3531.60-32,268-0.13%
2024/06/141432.7300.0031.80142,2340.63%
2024/06/13332.7200.0033.0032,1350.14%
2024/06/1100.00129.2529.20-11,939-0.05%
2024/06/07131.5000.0031.2511,9000.05%
2024/06/06131.95132.5031.9001,8690.00%
2024/06/05233.281234.0234.00-101,781-0.56%
2024/06/042533.30432.5033.55211,5171.38%
2024/06/0300.00431.6331.60-41,217-0.33%
2024/05/30628.957.229.0928.05-1.2821-0.15%
2024/05/29127.80827.6027.90-7664-1.05%
2024/05/2800.00126.7028.45-1571-0.17%
2024/05/24623.6700.0025.0064171.44%
2024/05/23023.4500.0023.3004000.00%
2024/05/22023.7000.0023.5504140.00%
2024/05/09223.9000.0023.7026370.31%
2024/05/0800.00223.2323.20-2846-0.24%
2024/04/29123.3000.0023.3511,7670.06%
2024/04/24123.3000.0023.2011,7990.06%
2024/03/29023.8000.0023.7002,0280.00%
2024/03/28024.9500.0023.9502,0440.00%
2024/03/27024.7000.0024.0002,0960.00%
2024/03/26024.5500.0023.9002,0960.00%
2024/03/2500.005024.1024.15-502,091-2.39%
2024/03/22024.5000.0023.9002,0880.00%
2024/03/21025.5500.0024.2002,0840.00%
2024/03/20024.85224.3024.15-22,083-0.10%
2024/03/18025.0000.0024.2502,0790.00%
2024/03/15025.5500.0024.5002,0780.00%
2024/03/14025.0000.0024.6502,0810.00%
2024/03/12025.0000.0025.0502,0770.00%
2024/03/0800.002624.4024.25-262,071-1.26%
2024/02/23227.7000.0027.5021,9260.10%
2024/02/1900.00128.0027.50-11,996-0.05%
2024/01/263529.511129.8227.50241,4381.67%
2024/01/2500.00326.8528.75-3760-0.39%
2023/12/27026.3500.0025.7504720.00%
2023/12/26126.1000.0026.0514330.23%
2023/12/25024.8000.0024.8003510.00%
2023/11/215024.7000.0024.555021323.42%
2023/09/0700.00022.3022.2002950.00%
2023/08/14122.5500.0022.5515110.20%
2023/08/07023.6500.0023.4005310.00%
2023/07/3100.001024.0724.50-10538-1.86%
2023/07/261023.7500.0023.70105041.98%
2023/06/2100.00123.7523.80-1463-0.22%
2023/06/1600.002623.9824.15-26468-5.55%
2023/06/1500.003423.7323.85-34472-7.20%
2023/06/096124.93124.9024.906045313.22%
2023/06/08225.6300.0025.3024380.46%
2023/06/07126.05126.2026.1504200.00%
2023/05/23123.20123.1523.1502810.00%
2023/05/19123.10123.4023.2502790.00%
2023/05/18223.10223.2023.2002770.00%
2023/05/17122.90123.1023.1002770.00%
2023/05/16223.23222.9522.9502740.00%
2023/05/15223.45223.4023.4002670.00%
2023/05/12123.35123.8523.7002650.00%
2023/05/11123.80123.7523.6502670.00%
2023/05/10223.70223.5323.5502520.00%
2023/04/26122.3000.0022.3012090.48%
2023/04/0700.00322.8522.90-3183-1.63%
2023/03/30323.2200.0023.2031761.70%
2023/03/1500.00224.9024.75-2109-1.82%
2023/03/14024.80224.8024.70-2107-1.85%
2023/03/1000.00624.8024.80-6103-5.79%
2023/03/0900.00224.8524.80-299-2.00%
2023/03/0800.001.524.0324.15-1.581-1.86%
2023/03/0700.00624.1524.20-680-7.50%
2023/02/20023.40123.2023.25-166-1.50%
2023/02/14423.0400.0023.004666.06%
2023/02/10122.9500.0022.951651.52%
2023/02/09122.8000.0023.001651.54%
2023/02/03122.4500.0022.351611.63%
2022/12/1400.00822.1022.10-865-12.22%
2022/11/21322.2000.0021.953714.19%
2022/11/16622.5500.0022.506688.72%
2022/11/15322.6300.0022.703684.36%
2022/09/16122.3500.0022.401801.25%
2022/09/01122.4000.0022.401871.15%
2022/06/1600.00524.2624.25-5213-2.34%
2022/06/06524.7100.0024.6052482.01%
2022/05/05125.4000.0025.3512810.36%
2022/03/31026.0000.0025.0503860.00%
2022/01/14224.40224.1024.3007730.00%
2021/12/3000.00125.2525.25-1707-0.14%
2021/12/2900.00525.7026.20-5666-0.75%
2021/12/22125.2000.0025.0515950.17%
2021/12/0800.00525.4525.90-5411-1.21%
2021/12/0700.00823.7424.25-8310-2.57%
2021/11/1900.00523.0522.75-5207-2.41%
2021/11/1500.00522.5522.60-5184-2.71%
2021/11/1100.00522.5522.50-5180-2.77%
2021/11/0800.00122.4522.40-1176-0.57%
2021/11/0400.00522.3022.20-5179-2.78%
2021/11/0200.00221.9521.90-2182-1.10%
2021/10/26120.6000.0020.6511950.51%
2021/10/05120.0000.0020.1512250.44%
2021/10/04120.0000.0020.0012290.44%
2021/08/12120.7000.0020.8513010.33%
2021/08/11221.7500.0021.7523040.66%
2021/08/0500.00222.6522.45-2333-0.60%
2021/07/21121.0000.0020.9018170.12%
2021/07/05122.1000.0022.4511,0090.10%
2021/06/2300.001021.6021.70-101,069-0.93%
2021/06/10521.8000.0021.8551,1430.44%
2021/05/2700.00220.4520.75-21,410-0.14%
2021/05/13220.0800.0019.9521,6280.12%
2021/05/11121.5000.0021.1011,5930.06%
2021/05/0400.00521.9821.95-51,536-0.33%
2021/04/291825.72225.5325.10161,4461.11%
2021/04/2800.00224.5025.10-21,239-0.16%
2021/04/2600.001123.3123.95-111,101-1.00%
2021/04/23121.7500.0021.8019890.10%
2021/04/22121.9000.0021.6519930.10%
2021/04/1600.000.921.5021.60-0.9987-0.09%
2021/04/14221.4300.0021.3029930.20%
2021/04/1200.00122.3522.35-1974-0.10%
2021/04/0700.00222.5522.35-2989-0.20%
2021/03/30121.7000.0021.8011,0990.09%
2021/03/24521.4500.0021.3551,0780.46%
2021/03/19221.7500.0021.6021,0600.19%
2021/03/17521.5000.0021.8051,0360.48%
2021/03/151221.3000.0021.40121,0251.17%
2021/03/12521.2000.0021.1551,0200.49%
2021/03/08521.4000.0021.3059580.52%
2021/03/04121.9000.0021.8019370.11%
2021/03/0300.00122.9022.35-1862-0.12%
2021/02/251222.61722.6622.1557110.70%
2021/02/2400.00222.3022.30-2546-0.37%
2021/01/21118.9500.0018.8014650.21%
2021/01/18319.53419.7819.75-1449-0.22%
2021/01/15319.9700.0019.7034440.68%
2021/01/1200.00220.5020.15-2426-0.47%
2020/12/291221.251521.5121.20-3352-0.85%
2020/12/2800.00221.0521.05-2335-0.60%
2020/12/11119.1000.0018.9013220.31%
2020/12/10219.1800.0019.1024050.49%
2020/10/0600.00318.5018.75-3705-0.43%
2020/09/161119.201119.9519.2008780.00%
2020/09/09217.8500.0018.1527800.26%
2020/08/20117.8500.0017.9511,1710.09%
2020/08/17219.4000.0019.3521,1910.17%
2020/08/04321.3700.0021.0531,5150.20%
2020/07/10821.35821.8621.3501,3200.00%
2020/07/0800.00220.3520.40-21,161-0.17%
2020/07/0200.00219.3019.30-21,105-0.18%
2020/06/0900.00219.9019.90-21,009-0.20%
2020/06/051819.701820.1619.7009700.00%
2020/05/22218.5500.0018.4026680.30%
2020/05/2100.00318.9518.80-3647-0.46%
2020/05/201918.801919.2018.8006220.00%
2020/05/1900.00618.8319.05-6510-1.18%
2020/05/121217.301216.8517.3003470.00%
2020/04/0900.00114.9515.00-1208-0.48%
2020/03/26614.1000.0014.1562262.65%
2020/03/251314.1800.0014.20132275.70%
2020/03/241013.9400.0013.95102314.32%
2019/10/2900.001015.7515.30-10675-1.48%
2019/10/241015.6600.0015.65106581.52%
2019/10/0800.001014.5114.50-10578-1.73%
2019/08/291016.151016.7016.1504130.00%
2019/08/281016.4500.0016.60103372.96%
2018/10/0500.00212.5012.45-2187-1.06%
2018/06/0400.002014.4514.40-201,787-1.12%
2018/05/312014.3000.0014.20201,7601.14%
2018/05/3000.00113.8014.05-11,749-0.06%
2018/05/2100.00514.1014.25-51,712-0.29%
2018/05/18514.0000.0014.2051,7080.29%
2018/04/13215.6000.0015.1021,5610.13%
2018/04/12116.2000.0016.2511,4730.07%
2018/03/3000.001116.4715.55-111,233-0.89%
2018/03/2900.001.815.7515.75-1.81,119-0.16%
2018/03/2600.00215.7015.00-2963-0.21%
2018/03/221315.3200.0015.60137861.65%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音