安鈦克 (6276)-統一-基隆券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.2	69.00	0	0.00	68.60	0.2	1,229	0.02%
2024/04/02	0	67.93	0	0.00	67.40	0	1,301	0.00%
2024/03/28	0.1	67.00	0	0.00	66.50	0.1	1,315	0.01%
2024/03/22	1	73.70	1	71.40	71.40	0	1,353	0.00%
2024/03/14	2	71.30	2	70.45	70.20	0	1,660	0.00%
2024/03/13	0	0.00	1	71.50	71.50	-1	1,673	-0.06%
2024/03/08	1	75.20	0	0.00	71.00	1	1,847	0.05%
2024/03/06	3	83.07	1	85.20	82.60	2	1,858	0.11%
2024/02/23	1	76.80	0	0.00	75.50	1	2,211	0.05%
2024/02/22	0	0.00	1	79.10	78.50	-1	2,230	-0.04%
2024/01/29	1	83.40	1	81.80	84.00	0	2,528	0.00%
2024/01/26	1	87.80	1	85.60	83.70	0	2,569	0.00%
2024/01/25	1	87.00	1	89.60	86.20	0	2,586	0.00%
2024/01/24	1	86.40	1	85.90	85.80	0	2,543	0.00%
2024/01/22	4	91.10	4	92.48	87.80	0	2,706	0.00%
2024/01/18	1	80.00	1	79.70	79.10	0	2,609	0.00%
2024/01/16	3	82.10	1	84.70	84.70	2	2,747	0.07%
2024/01/15	1	76.00	3	76.60	77.00	-2	2,742	-0.07%
2024/01/12	1	69.50	1	70.40	70.00	0	2,728	0.00%
2024/01/11	0.2	69.50	0	0.00	68.90	0.2	2,716	0.01%
2024/01/02	0	0.00	1	83.50	88.00	-1	2,628	-0.04%
2023/12/28	1	100.00	0	0.00	90.50	1	2,574	0.04%
2023/12/25	1	104.00	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	1	106.00	106.00	-1	2,518	-0.04%
2023/12/20	1	92.20	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0	0.00	3	97.30	95.00	-3	2,490	-0.12%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/11/30	1	70.60	1	72.60	73.30	0	2,240	0.00%
2023/11/28	1	57.80	3	59.70	60.70	-2	2,161	-0.09%
2023/11/27	1	54.50	2	55.35	55.20	-1	2,062	-0.05%
2023/11/22	4	53.33	0	0.00	52.80	4	1,958	0.20%
2023/11/21	1	53.40	1	53.50	53.50	0	1,934	0.00%
2023/11/20	1	53.70	1	55.00	55.00	0	1,894	0.00%
2023/11/17	6	53.15	10	53.92	54.40	-4	1,840	-0.22%
2023/11/16	6	52.15	92	51.93	51.50	-86	1,692	-5.08%
2023/11/14	2	49.05	0	0.00	49.60	2	1,536	0.13%
2023/11/09	0	0.00	2	50.03	49.90	-2	1,452	-0.14%
2023/11/07	0	0.00	1	49.05	49.10	-1	1,415	-0.07%
2023/11/02	5	48.45	5	48.38	49.00	0	1,373	0.00%
2023/10/31	8	50.33	3	50.50	48.70	5	1,352	0.37%
2023/10/30	51	50.85	15	52.90	51.00	36	1,319	2.73%
2023/10/27	41	49.78	0	0.00	49.65	41	1,267	3.23%
2023/10/26	9	50.24	40	52.32	50.00	-31	1,200	-2.58%
2023/10/25	0	0.00	6	49.76	50.60	-6	1,128	-0.53%
2023/10/24	5	48.10	24	49.90	49.90	-19	1,075	-1.77%
2023/10/23	0	0.00	1	48.75	46.85	-1	1,034	-0.10%
2023/10/20	4	46.74	0	0.00	46.60	4	1,025	0.39%
2023/10/19	2	49.40	1	49.05	49.05	1	1,013	0.10%
2023/10/18	0	0.00	36	48.82	49.00	-36	836	-4.30%
2023/10/17	4	46.04	0	0.00	44.55	4	823	0.49%
2023/10/16	3	47.95	1	49.60	46.80	2	819	0.24%
2023/10/13	3	47.13	3	47.68	48.00	0	810	0.00%
2023/10/11	0	0.00	5	40.17	39.70	-5	867	-0.58%
2023/10/05	0	0.00	1	40.55	39.95	-1	944	-0.11%
2023/10/04	1	39.60	0	0.00	39.60	1	1,000	0.10%
2023/08/25	0	0.00	0	41.05	41.30	0	2,689	0.00%
2023/08/18	0	42.80	0	0.00	40.75	0	2,704	0.00%
2023/08/07	0	45.40	0	0.00	45.40	0	2,929	0.00%
2023/07/27	11	44.67	0	0.00	45.20	11	3,015	0.36%
2023/07/21	2	48.60	0	0.00	48.05	2	2,941	0.07%
2023/07/19	21	49.93	4	52.33	49.85	17	2,903	0.59%
2023/07/18	5	53.46	15	57.12	51.20	-10	2,865	-0.35%
2023/07/17	5	52.68	10	53.68	55.10	-5	2,692	-0.19%
2023/07/14	3	50.30	3	50.60	50.50	0	2,615	0.00%
2023/07/13	3	49.63	8	49.72	49.85	-5	2,622	-0.19%
2023/07/11	5	50.05	7	50.99	47.20	-2	2,537	-0.08%
2023/07/10	24	49.36	3	49.33	48.15	21	2,489	0.84%
2023/07/07	12	51.05	10	51.37	51.10	2	2,455	0.08%
2023/07/06	26	53.17	22	53.94	52.70	4	2,416	0.17%
2023/07/05	1	52.90	0	0.00	51.80	1	2,362	0.04%
2023/07/04	6	53.10	5	53.64	53.40	1	2,330	0.04%
2023/07/03	63	55.57	2	55.80	54.30	61	2,251	2.71%
2023/06/27	0	0.00	6	50.52	51.40	-6	1,619	-0.37%
2023/06/20	5	38.90	0	0.00	38.70	5	1,452	0.34%
2023/06/16	1	40.40	0	0.00	39.00	1	1,416	0.07%
2023/06/09	0	0.00	1	36.05	36.25	-1	1,151	-0.09%
2023/06/08	1	36.85	0	0.00	36.00	1	1,146	0.09%
2023/06/06	0	0.00	2	34.95	34.95	-2	1,112	-0.18%
2023/06/02	2	41.50	0	0.00	39.00	2	1,068	0.19%
2023/05/26	0	0.00	1	36.05	36.10	-1	959	-0.10%
2023/05/25	0	0.00	3	36.55	36.55	-3	953	-0.31%
2023/05/24	0	0.00	1	37.05	37.00	-1	948	-0.11%
2023/05/16	1	36.10	0	0.00	36.10	1	910	0.11%
2023/05/15	9	35.18	7	35.54	35.10	2	888	0.23%
2023/05/12	1	34.20	0	0.00	34.20	1	857	0.12%
2023/05/11	3	32.20	2	31.35	31.10	1	827	0.12%
2023/05/10	3	30.62	3	31.93	32.20	0	662	0.00%
2023/05/02	0	0.00	2	22.70	22.70	-2	494	-0.40%
2023/04/26	0	0.00	1	20.80	20.95	-1	475	-0.21%
2023/04/25	1	20.20	0	0.00	20.55	1	481	0.21%
2023/04/18	2	25.30	2	24.10	23.70	0	491	0.00%
2023/04/13	0	0.00	4	23.50	22.85	-4	490	-0.82%
2023/04/11	0	0.00	4	23.65	23.50	-4	467	-0.86%
2023/04/10	0	0.00	4	22.85	22.85	-4	445	-0.90%
2023/04/07	0	21.00	0	0.00	20.80	0	425	0.00%
2023/03/10	0	0.00	8	18.85	18.85	-8	286	-2.79%
2023/01/06	8	16.93	0	0.00	16.90	8	211	3.79%
2023/01/05	0	0.00	2	20.20	17.20	-2	198	-1.01%
2022/08/02	0	0.00	2	16.50	16.50	-2	117	-1.71%
2022/04/20	0	0.00	0.3	17.40	17.55	-0.3	80	-0.37%
2021/11/15	3	22.00	0	0.00	22.00	3	102	2.94%
2021/08/11	2	27.70	0	0.00	26.10	2	155	1.28%
2021/08/10	3	28.75	0	0.00	28.95	3	153	1.95%
2021/08/06	8	32.30	0	0.00	31.95	8	152	5.26%
2021/08/04	2	36.60	0	0.00	37.00	2	162	1.23%
2021/07/06	0.2	36.30	0	0.00	35.90	0.2	254	0.08%
2021/04/27	0	0.00	0.1	41.45	41.70	-0.1	546	-0.02%
2021/04/14	0	0.00	3	40.45	41.50	-3	626	-0.48%
2021/04/13	0	0.00	2	42.60	41.75	-2	621	-0.32%
2021/03/24	5	43.88	0	0.00	44.00	5	564	0.89%
2021/03/23	0	0.00	5	43.60	43.60	-5	564	-0.89%
2021/03/16	0.1	42.60	0	0.00	42.80	0.1	597	0.02%
2021/03/15	0	0.00	2	41.60	42.10	-2	621	-0.32%
2021/03/10	5	40.85	0	0.00	41.00	5	637	0.78%
2021/03/09	0	0.00	4	40.06	40.50	-4	638	-0.63%
2021/03/08	4	42.63	0	0.00	40.75	4	632	0.63%
2021/03/05	0	0.00	2	44.20	42.50	-2	617	-0.32%
2021/03/04	2	42.05	2	41.60	41.70	0	577	0.00%
2021/03/02	1	41.50	0	0.00	40.00	1	572	0.17%
2021/02/26	0	0.00	1	39.45	41.20	-1	561	-0.18%
2021/02/23	0	0.00	3	40.50	40.30	-3	581	-0.52%
2021/02/22	1	40.05	2	40.80	40.00	-1	590	-0.17%
2021/02/18	2	37.30	0	0.00	37.95	2	602	0.33%
2021/01/12	0.1	38.50	0	0.00	38.50	0.1	613	0.02%
2020/12/25	3	38.20	0	0.00	38.00	3	587	0.51%
2020/11/13	2	31.30	2	31.30	31.35	0	875	0.00%
2020/11/10	0	0.00	1	30.60	30.55	-1	893	-0.11%
2020/11/03	0	0.00	1	29.30	29.30	-1	909	-0.11%
2020/10/30	0	0.00	1	29.05	29.05	-1	939	-0.11%
2020/10/23	1	29.90	0	0.00	29.80	1	999	0.10%
2020/10/22	1	29.90	1	29.90	29.90	0	1,008	0.00%
2020/10/16	1	31.15	0	0.00	30.80	1	1,045	0.10%
2020/09/25	1	27.90	1	28.90	28.90	0	1,199	0.00%
2020/09/10	1	34.80	0	0.00	34.40	1	1,342	0.07%
2020/09/08	1	33.70	1	33.20	33.70	0	1,330	0.00%
2020/09/03	6	36.30	6	38.56	36.30	0	1,312	0.00%
2020/09/02	0	0.00	3.6	36.03	37.45	-3.6	1,251	-0.29%
2020/09/01	9	34.97	6	34.90	34.75	3	1,285	0.23%
2020/08/31	6	34.75	6	36.00	34.75	0	1,265	0.00%
2020/08/28	5	34.86	6	34.91	34.60	-1	1,208	-0.08%
2020/08/27	4	32.13	10	32.74	33.05	-6	1,107	-0.54%
2020/08/26	0	0.00	2	30.05	30.05	-2	1,062	-0.19%
2020/08/24	0	0.00	5	26.15	26.80	-5	1,020	-0.49%
2020/08/19	1	27.35	0	0.00	27.35	1	1,082	0.09%
2020/08/18	0	0.00	5	28.31	28.15	-5	1,082	-0.46%
2020/08/17	6	28.27	0	0.00	28.90	6	1,085	0.55%
2020/08/11	0	0.00	5	27.95	27.40	-5	1,191	-0.42%
2020/08/10	6	29.21	0	0.00	28.75	6	1,196	0.50%
2020/08/07	2	28.90	0	0.00	28.85	2	1,193	0.17%
2020/08/06	5	29.80	0	0.00	29.75	5	1,207	0.41%
2020/08/04	2	28.10	0	0.00	27.90	2	1,203	0.17%
2020/08/03	5	28.80	5	28.50	28.80	0	1,180	0.00%
2020/07/29	10	25.80	5	25.50	25.25	5	1,171	0.43%
2020/07/17	0	0.00	4	26.10	25.75	-4	1,210	-0.33%
2020/07/16	4	28.14	0	0.00	28.10	4	1,188	0.34%
2020/07/09	0	0.00	0.1	30.20	30.35	-0.1	1,125	-0.01%
2020/07/07	7	31.35	7	32.24	31.35	0	1,101	0.00%
2020/07/06	0	0.00	0.2	29.60	29.60	-0.2	1,051	-0.02%
2020/06/24	9	23.90	9	24.30	23.90	0	946	0.00%
2020/06/23	8	24.30	8	26.13	24.30	0	935	0.00%
2020/06/08	0.3	20.65	0	0.00	20.80	0.3	765	0.04%
2020/05/27	0	0.00	3	22.27	22.75	-3	641	-0.47%
2020/05/26	0	0.00	1	20.30	20.70	-1	618	-0.16%
2020/05/25	3	19.80	0	0.00	19.90	3	613	0.49%
2020/05/22	1	20.60	0	0.00	20.10	1	609	0.16%
2020/05/08	0	0.00	10	17.53	17.50	-10	449	-2.23%
2020/05/07	10	17.40	3	17.50	17.85	7	447	1.56%
2020/05/04	0	0.00	10	16.50	17.05	-10	429	-2.33%
2020/04/30	10	16.85	4	16.85	16.80	6	430	1.39%
2020/04/28	0	0.00	2	16.40	16.15	-2	419	-0.48%
2020/04/27	2	16.15	0	0.00	16.35	2	415	0.48%
2020/04/24	4	16.50	0	0.00	16.45	4	397	1.01%
2020/03/25	0	0.00	1	12.70	12.40	-1	714	-0.14%
2020/03/23	1	11.35	2	11.08	11.25	-1	914	-0.11%
2020/03/17	1	11.60	0	0.00	11.60	1	1,291	0.08%
2020/03/10	0	0.00	1	14.50	14.60	-1	1,334	-0.07%
2020/03/04	1.2	16.29	0	0.00	16.10	1.2	1,409	0.09%
2020/01/13	1	19.60	10	19.65	19.75	-9	1,552	-0.58%
2020/01/09	0	0.00	1	21.00	20.65	-1	1,561	-0.06%
2020/01/08	10	20.60	5	20.05	20.55	5	1,559	0.32%
2020/01/07	5	20.70	0	0.00	20.35	5	1,556	0.32%
2020/01/06	1	20.10	0	0.00	20.10	1	1,544	0.06%
2020/01/03	0	0.00	2	20.95	21.00	-2	1,552	-0.13%
2019/12/30	1	19.95	0	0.00	19.70	1	1,549	0.06%
2019/12/13	2	19.10	2	20.20	18.95	0	1,434	0.00%
2019/12/11	2	22.00	0	0.00	20.70	2	1,351	0.15%
2019/12/10	13	22.91	9	23.05	22.95	4	1,293	0.31%
2019/12/09	0	0.00	3	22.08	22.90	-3	1,187	-0.25%
2019/12/06	11	20.85	11	19.65	20.85	0	1,087	0.00%
2019/12/04	8	18.40	8	19.95	18.40	0	914	0.00%
2019/12/03	0	0.00	10	18.60	19.50	-10	825	-1.21%
2019/11/22	13	15.98	0	0.00	16.10	13	571	2.27%
2018/03/09	5	18.09	5	16.27	16.10	0	130	0.00%