康舒 (6282)-統一-基隆券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	5	30.15	30.10	-5	4,192	-0.12%
2024/12/26	0	0.00	10	31.39	31.05	-10	4,143	-0.24%
2024/12/25	1	31.05	0	0.00	31.10	1	4,169	0.02%
2024/12/24	0	0.00	2	31.23	31.15	-2	4,167	-0.05%
2024/12/23	1	30.65	0	0.00	30.60	1	4,152	0.02%
2024/12/18	7	30.86	0	0.00	30.90	7	4,104	0.17%
2024/12/16	1	30.40	0	0.00	30.10	1	4,092	0.02%
2024/12/11	1	32.10	1	31.85	31.85	0	4,013	0.00%
2024/12/10	1	32.30	5	32.35	32.25	-4	3,999	-0.10%
2024/12/06	3	33.65	2	33.25	33.25	1	3,988	0.03%
2024/12/05	0	0.00	1	34.00	33.50	-1	3,978	-0.03%
2024/12/04	0	0.00	2	34.05	34.10	-2	3,965	-0.05%
2024/11/28	4	33.09	0	0.00	32.85	4	3,876	0.10%
2024/11/27	2	34.08	0	0.00	33.90	2	3,834	0.05%
2024/11/26	10	35.10	0	0.00	34.05	10	3,757	0.27%
2024/11/25	10	35.03	1	35.20	35.20	9	3,614	0.25%
2024/11/22	3	34.53	3	34.67	34.55	0	3,434	0.00%
2024/11/20	1	33.40	3	33.43	33.50	-2	2,985	-0.07%
2024/11/14	1	32.45	0	0.00	32.05	1	2,646	0.04%
2024/11/13	0	0.00	3.3	32.58	33.70	-3.3	2,450	-0.13%
2024/11/12	2	30.40	2	30.35	30.65	0	2,218	0.00%
2024/11/11	0	0.00	5	31.08	31.40	-5	2,191	-0.23%
2024/11/07	2	33.50	2	33.18	32.90	0	2,183	0.00%
2024/10/29	1	32.75	0	0.00	32.80	1	2,686	0.04%
2024/10/25	1	34.95	0	0.00	33.80	1	2,724	0.04%
2024/10/15	0	0.00	2	34.33	33.80	-2	3,070	-0.07%
2024/10/04	1	34.00	0	0.00	33.90	1	3,831	0.03%
2024/09/27	0	0.00	1	33.90	34.25	-1	4,847	-0.02%
2024/09/26	1	33.35	0	0.00	33.20	1	4,855	0.02%
2024/09/24	0	0.00	5	32.85	32.95	-5	4,956	-0.10%
2024/09/20	0	0.00	0.5	32.80	33.00	-0.5	5,101	-0.01%
2024/09/10	1	32.00	0	0.00	31.55	1	6,379	0.02%
2024/08/19	0.1	35.10	0	0.00	35.15	0.1	7,173	0.00%
2024/08/15	2	35.00	0	0.00	34.80	2	7,255	0.03%
2024/08/13	0	0.00	2	35.00	34.85	-2	7,303	-0.03%
2024/08/12	0	0.00	1	34.25	35.30	-1	7,322	-0.01%
2024/08/08	1	33.80	0	0.00	33.75	1	7,359	0.01%
2024/08/01	0	0.00	50	36.70	36.85	-50	7,329	-0.68%
2024/07/30	0	0.00	3	35.50	35.90	-3	7,488	-0.04%
2024/07/29	7	36.67	5	35.75	35.80	2	7,480	0.03%
2024/07/26	41	36.35	0	0.00	36.75	41	7,445	0.55%
2024/07/23	10	37.20	3	37.15	37.15	7	7,451	0.09%
2024/07/22	0	0.00	2	36.55	36.70	-2	7,475	-0.03%
2024/07/17	1	39.40	5	39.35	39.30	-4	7,490	-0.05%
2024/07/15	5	39.44	0	0.00	39.10	5	7,746	0.06%
2024/07/12	2	39.65	15	39.62	39.60	-13	7,937	-0.16%
2024/07/11	1	39.65	12	39.90	39.45	-11	8,073	-0.14%
2024/07/09	0	0.00	5	39.10	39.15	-5	7,863	-0.06%
2024/07/05	5	40.85	56	40.71	40.25	-51	7,992	-0.64%
2024/07/04	5	39.43	5	39.65	39.90	0	7,711	0.00%
2024/07/03	55	40.02	25	39.86	39.55	30	7,584	0.40%
2024/07/02	1	38.45	0	0.00	38.25	1	7,110	0.01%
2024/07/01	7.4	38.37	0	0.00	38.30	7.4	7,099	0.10%
2024/06/27	3.5	38.80	3	38.70	38.70	0.5	7,090	0.01%
2024/06/26	0.8	39.00	0	0.00	38.90	0.8	7,058	0.01%
2024/06/25	1	38.90	1	39.10	39.40	0	7,074	0.00%
2024/06/24	4.1	38.70	0	0.00	38.50	4.1	7,019	0.06%
2024/06/21	8	39.17	5	39.10	39.05	3	7,039	0.04%
2024/06/20	2	38.98	7	39.28	39.00	-5	7,025	-0.07%
2024/06/19	13	39.21	2	39.40	39.10	11	7,010	0.16%
2024/06/18	3	38.28	7	39.07	39.70	-4	6,807	-0.06%
2024/06/17	0	0.00	5	37.90	37.90	-5	6,284	-0.08%
2024/06/12	6	37.06	3	37.15	37.05	3	6,263	0.05%
2024/06/11	0	0.00	1	37.80	37.70	-1	6,231	-0.02%
2024/06/06	4	37.30	0	0.00	36.90	4	6,282	0.06%
2024/06/04	0	0.00	5	37.35	37.25	-5	6,320	-0.08%
2024/05/31	0	0.00	1	37.50	37.50	-1	6,503	-0.02%
2024/05/29	1	37.80	0	0.00	37.70	1	6,636	0.02%
2024/05/28	0	0.00	5	37.90	38.10	-5	6,861	-0.07%
2024/05/27	0	0.00	0.9	37.60	37.65	-0.9	7,290	-0.01%
2024/05/23	9	37.31	0	0.00	37.15	9	7,327	0.12%
2024/05/21	0	0.00	2	38.00	38.00	-2	7,636	-0.03%
2024/05/20	5	37.95	4	37.60	37.60	1	8,194	0.01%
2024/05/17	1	37.60	6	37.45	37.45	-5	8,902	-0.06%
2024/05/16	0	0.00	2	37.35	37.35	-2	9,344	-0.02%
2024/05/14	1	37.30	0	0.00	37.35	1	10,085	0.01%
2024/05/13	10	37.50	10	37.20	37.20	0	10,200	0.00%
2024/05/10	5	37.10	0	0.00	37.55	5	10,370	0.05%
2024/05/08	6	37.23	5	37.80	37.95	1	10,925	0.01%
2024/05/07	3	38.72	0	0.00	38.30	3	11,028	0.03%
2024/05/06	6	38.75	2	39.05	38.90	4	11,092	0.04%
2024/05/03	1	39.35	1	40.05	39.35	0	10,976	0.00%
2024/04/30	4	40.08	0	0.00	39.75	4	10,972	0.04%
2024/04/29	0	0.00	1	39.55	39.90	-1	10,992	-0.01%
2024/04/26	6	39.83	8	39.63	39.50	-2	10,984	-0.02%
2024/04/25	1	40.00	1	40.00	39.85	0	10,967	0.00%
2024/04/24	0	0.00	7	39.89	40.40	-7	10,947	-0.06%
2024/04/23	1	39.35	3	38.95	38.85	-2	10,931	-0.02%
2024/04/22	13	40.19	2	39.35	39.35	11	10,877	0.10%
2024/04/19	6	40.28	5	39.74	39.50	1	10,745	0.01%
2024/04/18	10	40.82	5	40.98	40.40	5	10,615	0.05%
2024/04/17	2	40.88	2	40.28	40.75	0	10,474	0.00%
2024/04/16	3	38.65	0	0.00	38.30	3	10,305	0.03%
2024/04/12	8	40.21	1	40.30	40.45	7	10,271	0.07%
2024/04/11	0	0.00	2	40.25	40.25	-2	10,156	-0.02%
2024/04/09	0	0.00	1	38.70	39.00	-1	10,013	-0.01%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/04/01	1	39.35	0	0.00	39.40	1	10,145	0.01%
2024/03/29	0	0.00	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1	39.20	0	0.00	39.00	1	10,146	0.01%
2024/03/25	1	40.00	1	39.90	39.90	0	10,099	0.00%
2024/03/22	6	40.45	0	0.00	40.20	6	10,107	0.06%
2024/03/21	50	40.00	1	40.15	40.30	49	10,097	0.49%
2024/03/20	2	39.80	0	0.00	39.65	2	10,091	0.02%
2024/03/19	1	39.90	2	40.23	39.80	-1	10,154	-0.01%
2024/03/18	1	39.65	0	0.00	39.65	1	10,366	0.01%
2024/03/15	1	39.35	0	0.00	39.80	1	10,478	0.01%
2024/03/14	0	0.00	11	39.48	39.20	-11	10,726	-0.10%
2024/03/13	13	39.77	103	39.55	39.05	-90	10,774	-0.84%	大賣/
2024/03/08	12	39.84	13	40.30	39.85	-1	11,025	-0.01%
2024/03/07	2	40.15	0	0.00	40.00	2	11,118	0.02%
2024/03/04	12	42.01	8	42.40	41.80	4	11,485	0.03%
2024/03/01	0	0.00	1	42.55	42.25	-1	11,617	-0.01%
2024/02/29	6	40.88	15	41.35	42.60	-9	11,708	-0.08%
2024/02/27	5	40.16	0	0.00	39.50	5	11,723	0.04%
2024/02/26	21	40.60	1	40.65	40.60	20	13,446	0.15%
2024/02/23	3	40.98	2	40.90	40.55	1	15,113	0.01%
2024/02/22	0	0.00	1	41.45	41.50	-1	15,239	-0.01%
2024/02/21	10	41.80	2	42.75	41.45	8	15,179	0.05%
2024/02/20	10	44.12	10	45.21	42.85	0	14,721	0.00%
2024/02/19	1	43.90	6	43.99	43.85	-5	14,197	-0.04%
2024/02/16	2	43.10	3	43.12	43.55	-1	13,967	-0.01%
2024/02/15	1	41.25	3	42.05	42.20	-2	13,696	-0.01%
2024/02/05	93	41.74	5.3	41.65	41.70	87.8	13,589	0.65%