統新 (6426)-統一-基隆券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	70.20	1	70.10	69.30	0	427	0.00%
2024/04/01	1	70.80	1	70.50	70.40	0	467	0.00%
2024/03/27	0	0.00	1	69.40	69.00	-1	465	-0.21%
2024/03/26	1	70.10	1	69.20	68.90	0	468	0.00%
2024/03/19	1	70.10	1	69.50	69.30	0	492	0.00%
2024/03/14	1	69.50	1	71.00	70.60	0	520	0.00%
2024/03/07	7	79.00	1	77.20	76.80	6	662	0.91%
2024/03/05	1	76.50	1	80.30	78.20	0	686	0.00%
2024/03/04	1	76.30	1	77.00	77.30	0	700	0.00%
2024/02/23	0	0.00	15	72.10	71.00	-15	593	-2.53%
2024/02/22	0	0.00	20	72.23	71.90	-20	604	-3.31%
2024/02/21	0	0.00	1	74.50	73.80	-1	608	-0.16%
2024/01/25	0	70.70	0	0.00	68.60	0	682	0.00%
2024/01/17	1	68.20	0	0.00	67.70	1	697	0.14%
2024/01/05	1	72.20	1	72.30	72.00	0	746	0.00%
2023/12/29	1	74.20	1	74.40	74.20	0	763	0.00%
2023/12/28	1	76.50	1	74.40	74.30	0	762	0.00%
2023/12/27	0	73.70	0	0.00	78.40	0	752	0.00%
2023/12/18	0	0.00	1	74.90	74.80	-1	736	-0.14%
2023/12/14	0	0.00	30	77.00	77.30	-30	741	-4.05%
2023/12/05	1	86.00	10	84.88	84.40	-9	885	-1.02%
2023/12/04	61	92.36	0	0.00	90.10	61	866	7.04%
2023/12/01	1	81.80	1	82.70	90.40	0	774	0.00%
2023/11/20	1	78.30	1	77.50	77.40	0	676	0.00%
2023/11/10	1	80.00	1	79.10	79.00	0	653	0.00%
2023/11/09	1	79.90	1	78.50	80.00	0	660	0.00%
2023/11/07	0	0.00	1	76.90	77.00	-1	632	-0.16%
2023/10/11	1	72.00	0	0.00	71.50	1	685	0.15%
2023/09/15	0	0.00	1	79.90	77.50	-1	852	-0.12%
2023/09/14	2	80.30	1	79.70	80.30	1	791	0.13%
2023/09/07	0	0.00	0	69.60	68.00	0	641	0.00%
2023/09/06	0	0.00	1	70.00	69.10	-1	633	-0.16%
2023/08/28	1	66.10	0	0.00	66.20	1	608	0.16%
2023/08/23	0	0.00	1	69.60	69.90	-1	582	-0.17%
2023/08/22	0	0.00	1	69.00	67.00	-1	569	-0.18%
2023/08/07	0	66.90	0	0.00	66.90	0	529	0.00%
2023/08/02	1	66.90	1	67.90	67.00	0	525	0.00%
2023/07/27	6	67.83	0	0.00	70.20	6	439	1.37%
2023/07/12	1	69.80	1	71.40	71.10	0	347	0.00%
2023/07/11	11	69.93	0	0.00	69.50	11	322	3.41%
2023/07/10	3	75.20	3	76.80	75.20	0	277	0.00%
2023/07/07	1	68.00	1	69.20	70.20	0	176	0.00%
2023/03/27	0	67.30	0	0.00	67.20	0	180	0.00%
2023/03/14	0	0.00	2	67.95	66.10	-2	199	-1.00%
2023/02/24	1	62.50	0	0.00	62.50	1	271	0.37%
2023/02/20	0	64.80	0	0.00	63.80	0	273	0.00%
2023/02/03	1	65.50	0	0.00	64.10	1	291	0.34%
2022/12/30	0	0.00	1	59.90	59.60	-1	285	-0.35%
2022/12/07	0	0.00	3	70.80	70.90	-3	324	-0.92%
2022/12/06	1	74.30	0	0.00	72.50	1	323	0.31%
2022/12/02	3	76.23	1	76.50	74.70	2	321	0.62%
2022/11/30	1	74.40	1	73.40	71.70	0	293	0.00%
2022/11/29	1	71.50	0	0.00	70.00	1	267	0.37%
2022/09/21	0	0.00	1	79.10	75.60	-1	609	-0.16%
2022/08/26	1	89.40	1	89.30	87.60	0	507	0.00%
2022/08/25	2	88.40	1	88.60	89.40	1	477	0.21%
2022/04/25	0	0.00	0	70.70	70.70	0	60	0.00%
2022/04/22	0	0.00	0	72.50	72.50	0	60	-0.01%
2022/04/12	0	74.13	0	0.00	74.20	0	64	0.01%
2021/11/29	0	0.00	1	72.00	71.90	-1	238	-0.42%
2021/11/17	1	80.00	0	0.00	77.70	1	216	0.46%
2021/10/26	0	0.00	1	72.80	70.80	-1	111	-0.90%
2021/08/10	10	67.00	0	0.00	66.70	10	128	7.80%
2021/07/13	4	74.95	0	0.00	75.00	4	212	1.88%
2021/06/30	1	80.60	0	0.00	80.50	1	267	0.37%
2021/06/24	0	0.00	1	84.80	84.80	-1	267	-0.37%
2021/05/13	2	67.30	0	0.00	71.80	2	292	0.68%
2021/04/08	1	112.50	2	114.25	111.50	-1	299	-0.33%
2021/04/01	0	0.00	1	101.00	102.00	-1	267	-0.37%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/02/05	0	0.00	1	97.30	98.00	-1	874	-0.11%
2021/01/21	1	98.40	0	0.00	96.50	1	1,004	0.10%
2021/01/11	1	109.00	0	0.00	106.50	1	993	0.10%
2021/01/08	1	114.50	0	0.00	113.50	1	984	0.10%
2021/01/06	1	119.00	0	0.00	119.00	1	976	0.10%
2021/01/05	1	118.00	1	117.00	117.00	0	967	0.00%
2020/12/03	0	0.00	1	131.00	127.50	-1	1,116	-0.09%
2020/12/02	1	128.50	0	0.00	129.00	1	1,110	0.09%
2020/11/27	1	135.00	1	132.50	131.50	0	1,085	0.00%
2020/11/26	2	129.50	2	126.00	129.50	0	1,049	0.00%
2020/11/25	2	125.50	2	129.00	125.50	0	1,039	0.00%
2020/11/24	2	125.00	3	127.33	125.00	-1	1,021	-0.10%
2020/11/23	0	0.00	1	126.50	125.50	-1	1,014	-0.10%
2020/11/18	3	126.17	3	123.33	126.00	0	898	0.00%
2020/11/16	0	0.00	1	109.00	108.50	-1	754	-0.13%
2020/11/12	1	108.00	0	0.00	107.00	1	796	0.13%
2020/11/04	2	100.00	2	101.50	100.00	0	1,028	0.00%
2020/11/03	2	101.00	2	97.80	101.00	0	1,042	0.00%
2020/10/29	0	0.00	1	93.40	93.10	-1	1,082	-0.09%
2020/10/23	0	0.00	1	102.50	102.00	-1	1,108	-0.09%
2020/10/08	1	108.00	0	0.00	107.00	1	1,317	0.08%
2020/09/24	1	104.50	1	107.50	105.00	0	2,171	0.00%
2020/09/11	0	0.00	1	112.00	108.00	-1	2,652	-0.04%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/07	2	123.00	0	0.00	123.00	2	2,707	0.07%
2020/09/04	1	126.50	0	0.00	126.00	1	2,754	0.04%
2020/08/24	2	130.00	5	129.60	131.00	-3	3,024	-0.10%
2020/08/21	0	0.00	1	133.00	132.00	-1	3,027	-0.03%
2020/08/20	13	134.08	13	130.65	129.00	0	3,045	0.00%
2020/08/19	6	147.00	6	148.83	143.00	0	3,006	0.00%
2020/08/18	1	149.00	1	150.50	146.50	0	2,990	0.00%
2020/08/17	6	148.58	6	150.25	149.50	0	2,983	0.00%
2020/08/14	3	144.33	3	145.33	145.00	0	2,997	0.00%
2020/08/13	4	144.88	5	144.90	146.50	-1	3,008	-0.03%
2020/08/12	7	145.21	6	146.25	142.50	1	3,030	0.03%
2020/08/11	3	148.67	4	152.00	147.50	-1	3,024	-0.03%
2020/08/10	5	146.50	0	0.00	146.50	5	2,922	0.17%
2020/08/07	1	143.50	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	144.00	1	145.00	143.00	0	2,895	0.00%
2020/07/27	0	0.00	4	135.00	133.00	-4	3,047	-0.13%
2020/07/22	4	143.75	0	0.00	143.00	4	3,216	0.12%
2020/07/15	1	145.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	0	0.00	2	150.00	145.00	-2	3,434	-0.06%
2020/07/10	0	0.00	4	153.88	155.00	-4	3,469	-0.12%
2020/07/09	2	161.25	1	168.50	160.00	1	3,427	0.03%
2020/07/08	2	165.00	0	0.00	167.00	2	3,394	0.06%
2020/07/07	4	162.50	2	162.75	159.00	2	3,260	0.06%
2020/07/06	2	162.25	1	163.00	162.50	1	3,182	0.03%
2020/07/03	2	152.25	4	154.50	161.00	-2	3,073	-0.07%
2020/07/02	0	0.00	1	150.00	148.00	-1	2,825	-0.04%
2020/07/01	3	148.67	1	150.00	147.00	2	2,784	0.07%
2020/06/30	1	145.50	7	147.50	145.50	-6	2,660	-0.23%
2020/06/24	3	142.00	4	137.63	143.00	-1	2,518	-0.04%
2020/06/23	2	137.50	0	0.00	136.50	2	2,486	0.08%
2020/06/22	4	141.88	2	144.50	141.50	2	2,471	0.08%
2020/06/19	0	0.00	2	143.25	143.50	-2	2,414	-0.08%
2020/06/12	1	127.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	3	138.67	0	0.00	133.50	3	2,290	0.13%
2020/06/10	2	142.50	1	144.00	142.50	1	2,255	0.04%
2020/06/03	0	0.00	1	131.00	135.00	-1	2,029	-0.05%
2020/05/27	3	130.17	2	137.50	129.50	1	1,967	0.05%
2020/05/20	2	141.75	1	144.50	141.50	1	1,881	0.05%
2020/05/08	1	148.00	1	149.00	148.00	0	1,774	0.00%
2020/05/06	1	155.00	1	148.50	147.00	0	1,788	0.00%
2020/05/05	1	152.00	1	152.00	152.00	0	1,735	0.00%
2020/05/04	0	0.00	1	149.00	148.50	-1	1,763	-0.06%
2020/04/30	4	148.25	2	153.00	146.50	2	1,742	0.11%
2020/04/29	1	149.50	1	150.00	149.50	0	1,726	0.00%
2020/04/28	4	145.00	0	0.00	147.50	4	1,710	0.23%
2020/04/27	1	146.00	0	0.00	143.00	1	1,628	0.06%
2020/04/23	2	125.00	2	120.50	125.00	0	1,440	0.00%
2020/04/22	2	117.00	2	112.00	117.00	0	1,317	0.00%
2020/04/20	0	0.00	2	112.50	116.00	-2	1,296	-0.15%
2020/04/17	2	112.00	2	117.00	112.00	0	1,301	0.00%
2020/04/16	2	115.50	0	0.00	115.50	2	1,270	0.16%
2020/04/15	0	0.00	1	110.00	113.00	-1	1,234	-0.08%
2020/04/14	1	104.50	1	104.50	105.00	0	1,173	0.00%
2020/04/13	2	100.00	2	106.50	100.00	0	1,166	0.00%
2020/04/10	0	0.00	1	99.00	105.50	-1	1,119	-0.09%
2020/04/09	1	97.40	1	98.50	96.10	0	1,095	0.00%
2020/04/08	3	99.67	1	101.50	99.50	2	1,108	0.18%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/04/01	1	84.60	1	84.80	86.30	0	1,136	0.00%
2020/03/31	1	83.00	1	85.50	83.00	0	1,210	0.00%
2020/03/26	2	81.40	1	84.80	84.00	1	1,281	0.08%
2020/03/25	0	0.00	1	78.20	78.50	-1	1,272	-0.08%
2020/03/24	1	71.50	1	72.90	71.40	0	1,282	0.00%
2020/03/23	2	67.85	0	0.00	67.70	2	1,306	0.15%
2020/03/20	0	0.00	1	74.20	75.20	-1	1,311	-0.08%
2020/03/05	1	130.50	0	0.00	130.50	1	1,540	0.06%
2020/02/20	2	143.00	2	142.50	140.00	0	1,563	0.00%
2020/02/19	1	142.50	1	143.50	143.00	0	1,634	0.00%
2020/02/18	2	143.25	1	142.00	140.50	1	1,683	0.06%
2020/02/12	1	144.00	1	144.00	142.00	0	1,733	0.00%
2020/02/06	2	139.50	2	138.00	139.50	0	1,641	0.00%
2020/02/05	3	136.83	3	132.33	136.00	0	1,616	0.00%
2020/02/04	1	125.00	0	0.00	127.00	1	1,560	0.06%
2020/01/31	1	137.00	0	0.00	134.00	1	1,504	0.07%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/14	0	0.00	1	176.00	173.00	-1	1,486	-0.07%
2020/01/07	2	162.25	0	0.00	161.50	2	1,438	0.14%
2019/12/27	0	0.00	3	176.00	173.00	-3	1,649	-0.18%
2019/12/26	5	174.50	1	177.00	173.50	4	1,615	0.25%
2019/12/25	0	0.00	1	177.00	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	1	173.50	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	3.3	166.79	166.00	-3.3	1,505	-0.22%
2019/12/19	4	167.50	1	168.00	168.00	3	1,515	0.20%
2019/12/18	0	0.00	1	170.50	167.00	-1	1,504	-0.07%
2019/12/17	1	169.50	0	0.00	167.00	1	1,499	0.07%
2019/12/16	1	168.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	3	167.00	3	168.33	166.50	0	1,492	0.00%
2019/12/12	1	172.00	1	166.00	172.00	0	1,470	0.00%
2019/12/09	1	170.00	0	0.00	172.00	1	1,383	0.07%
2019/12/06	0	0.00	13	159.62	169.00	-13	1,306	-1.00%
2019/12/05	1	154.00	1	154.50	154.00	0	1,229	0.00%
2019/11/28	1	153.50	1	150.50	153.50	0	1,215	0.00%
2019/11/26	0	0.00	5	152.30	149.50	-5	1,209	-0.41%
2019/11/18	6	149.58	6	155.67	145.50	0	1,346	0.00%
2019/11/15	7	150.14	3	150.33	150.50	4	1,314	0.30%
2019/11/14	1	147.50	0	0.00	151.00	1	1,299	0.08%
2019/10/07	3	137.00	2	135.75	134.50	1	1,387	0.07%
2019/10/04	1	133.00	2	128.50	140.50	-1	1,385	-0.07%
2019/09/26	2	128.50	2	130.00	128.50	0	1,405	0.00%
2019/09/23	2	123.50	2	125.00	123.50	0	1,373	0.00%
2019/08/28	1	137.00	1	142.50	137.00	0	1,200	0.00%
2019/08/12	2	114.50	2	119.50	114.50	0	889	0.00%
2019/08/07	2	111.50	2	107.00	111.50	0	825	0.00%
2019/07/22	0	0.00	5	108.80	110.00	-5	721	-0.69%
2019/07/19	2	108.00	2	108.00	108.00	0	705	0.00%
2019/07/18	5	107.00	0	0.00	107.00	5	721	0.69%
2019/07/11	2	102.00	4	100.85	102.00	-2	660	-0.30%
2019/07/02	3	85.00	3	82.70	85.00	0	574	0.00%
2019/05/28	0	0.00	1	66.10	66.00	-1	953	-0.10%
2019/04/18	0	0.00	1	82.90	83.10	-1	1,935	-0.05%
2019/04/17	0	0.00	1	85.10	84.40	-1	2,104	-0.05%
2019/04/16	1	87.40	0	0.00	86.70	1	2,216	0.05%
2019/04/12	2	84.30	0	0.00	86.50	2	2,289	0.09%
2019/04/11	0	0.00	1	85.10	85.00	-1	2,348	-0.04%
2019/04/08	2	88.30	2	88.10	88.30	0	2,548	0.00%
2019/04/01	1	81.60	0	0.00	82.00	1	2,810	0.04%
2019/03/29	0	0.00	1	81.30	81.30	-1	2,844	-0.04%
2019/03/26	1	81.80	0	0.00	82.00	1	2,977	0.03%
2019/03/21	0	0.00	1	80.10	78.90	-1	3,161	-0.03%
2019/03/19	1	83.00	0	0.00	82.70	1	3,231	0.03%
2019/03/07	2	72.30	2	81.50	74.00	0	3,244	0.00%
2019/03/06	2	80.20	2	81.00	80.20	0	3,220	0.00%
2019/02/21	0	0.00	1	85.90	86.40	-1	2,993	-0.03%
2019/02/20	1	84.90	0	0.00	84.90	1	2,934	0.03%
2019/02/15	0	0.00	1	83.90	83.00	-1	2,816	-0.04%
2019/02/13	2	86.50	4	89.20	86.50	-2	2,774	-0.07%
2019/02/12	2	88.40	0	0.00	88.00	2	2,730	0.07%
2019/01/25	1	82.50	1	82.60	81.80	0	2,537	0.00%
2019/01/15	1	85.80	1	84.70	84.20	0	2,184	0.00%
2019/01/14	2	86.75	2	85.00	85.30	0	2,138	0.00%
2019/01/11	1	86.80	1	88.20	87.00	0	2,097	0.00%
2019/01/09	6	85.78	6	88.23	85.10	0	1,937	0.00%
2019/01/08	1	87.10	0	0.00	87.60	1	1,756	0.06%
2019/01/07	1	78.50	1	79.70	79.70	0	1,629	0.00%
2019/01/03	3	75.90	1	76.00	75.00	2	1,527	0.13%
2018/12/28	10	70.73	10	73.00	73.00	0	1,394	0.00%
2018/12/27	21	76.02	21	74.54	76.50	0	1,307	0.00%
2018/12/25	2	80.60	2	81.80	80.60	0	1,103	0.00%
2018/12/22	2	74.80	4	74.90	75.00	-2	822	-0.24%
2018/12/18	2	71.40	0	0.00	70.90	2	576	0.35%
2018/12/14	16	69.18	13	69.42	70.40	3	456	0.66%
2018/12/13	2	62.60	5	62.44	66.50	-3	357	-0.84%
2018/08/13	0	0.00	3.1	47.57	46.35	-3.1	350	-0.87%
2018/08/02	0	0.00	13	50.92	50.70	-13	396	-3.27%
2018/07/18	0	0.00	2	51.80	51.40	-2	421	-0.47%
2018/06/14	3	61.50	3	61.90	61.50	0	444	0.00%
2018/06/07	0	0.00	7	56.06	56.10	-7	468	-1.49%
2018/06/06	0	0.00	19	56.72	56.60	-19	469	-4.05%
2018/05/25	4	55.40	0	0.00	55.20	4	542	0.74%
2018/05/24	22	56.43	0	0.00	56.00	22	540	4.07%
2018/03/22	0	0.00	1	72.60	70.00	-1	657	-0.15%
2018/03/19	1	75.70	1	76.40	75.30	0	643	0.00%
2018/03/16	1	73.10	0	0.00	73.80	1	586	0.17%
2018/03/05	25	69.69	0	0.00	68.80	25	627	3.98%
2018/02/23	0	0.00	5	61.60	61.10	-5	551	-0.91%
2018/02/06	10	68.03	0	0.00	61.20	10	563	1.77%
2018/02/05	0	0.00	10	67.50	67.50	-10	556	-1.80%
2018/02/01	5	79.00	0	0.00	77.90	5	536	0.93%
2018/01/26	0	0.00	21	81.39	81.20	-21	583	-3.60%
2018/01/02	0	0.00	1	88.00	92.70	-1	874	-0.11%