迅得 (6438)-統一-基隆券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	233.13	1	227.50	228.50	3	5,153	0.06%
2024/11/20	1	225.00	0.1	220.50	221.00	0.9	4,933	0.02%
2024/11/19	1	220.00	1	223.00	224.00	0	4,838	0.00%
2024/11/18	2	211.80	2	204.00	204.00	0	4,747	0.00%
2024/11/13	1	222.50	2.2	221.45	220.50	-1.2	4,539	-0.03%
2024/11/07	0	0.00	2.1	215.31	220.00	-2.1	4,304	-0.05%
2024/11/05	0.1	203.00	0	0.00	202.00	0.1	4,035	0.00%
2024/10/30	2	203.75	1	202.50	201.00	1	3,875	0.03%
2024/10/29	0	0.00	2	208.25	204.50	-2	3,840	-0.05%
2024/10/28	1	204.50	3	207.83	204.50	-2	3,767	-0.05%
2024/10/25	1	212.50	1	212.50	213.00	0	3,709	0.00%
2024/10/24	5	222.20	9	227.50	217.50	-4	3,653	-0.11%
2024/10/23	10	222.50	2	221.00	222.00	8	3,497	0.23%
2024/10/22	2	226.50	2.1	222.29	222.00	-0.1	3,437	0.00%
2024/10/21	1	215.00	2	221.25	226.50	-1	3,317	-0.03%
2024/10/18	6.5	209.62	5	210.50	213.00	1.5	3,005	0.05%
2024/10/17	0	0.00	1	194.00	194.00	-1	2,822	-0.04%
2024/10/16	0	0.00	0.1	189.50	190.50	-0.1	2,796	0.00%
2024/10/15	3.2	188.65	2	190.50	186.00	1.2	2,776	0.04%
2024/10/14	2	174.50	2	177.75	185.00	0	2,673	0.00%
2024/10/09	2	188.50	2	182.50	180.50	0	2,500	0.00%
2024/10/08	6	182.08	4	184.13	180.50	2	2,354	0.08%
2024/10/07	1	173.50	4	174.38	177.00	-3	2,125	-0.14%
2024/10/04	2	160.25	1	164.50	161.00	1	2,106	0.05%
2024/10/01	2	160.25	4.1	161.68	164.00	-2.1	2,015	-0.10%
2024/09/30	1	148.00	6	148.42	149.50	-5	1,995	-0.25%
2024/09/27	0	0.00	3.1	147.13	141.50	-3.1	1,906	-0.16%
2024/09/26	5	143.70	2	148.50	144.00	3	1,888	0.16%
2024/09/25	4.2	149.38	10	147.45	149.50	-5.9	1,873	-0.31%
2024/09/24	1	136.50	0	0.00	136.00	1	1,773	0.06%
2024/09/23	3	135.67	9.1	138.94	138.50	-6.1	1,762	-0.34%
2024/09/20	0	0.00	10	132.00	132.00	-10	1,696	-0.59%
2024/09/19	0	0.00	1	130.00	131.00	-1	1,679	-0.06%
2024/09/18	0	0.00	1	130.00	129.00	-1	1,661	-0.06%
2024/09/13	0	0.00	1	127.00	126.50	-1	1,586	-0.06%
2024/09/10	1	120.00	1	124.50	119.50	0	1,566	0.00%
2024/09/06	0	0.00	1	118.50	118.50	-1	1,549	-0.06%
2024/09/04	1	115.50	0	0.00	118.00	1	1,548	0.06%
2024/09/03	1	122.50	0	0.00	121.50	1	1,541	0.06%
2024/08/29	0	0.00	1.3	127.12	127.00	-1.3	1,553	-0.09%
2024/08/28	0	0.00	1	128.00	126.50	-1	1,540	-0.06%
2024/08/26	0	0.00	0.1	122.50	123.00	-0.1	1,503	-0.01%
2024/08/23	0	0.00	1	119.00	120.00	-1	1,474	-0.07%
2024/08/15	0	0.00	3	109.00	108.00	-3	1,465	-0.20%
2024/08/13	3.1	106.52	0	0.00	106.50	3.1	1,470	0.21%
2024/08/09	0.2	112.50	0	0.00	111.50	0.2	1,492	0.01%
2024/08/08	5	109.50	0	0.00	108.00	5	1,492	0.33%
2024/08/02	1.1	115.09	0	0.00	115.50	1.1	1,521	0.07%
2024/07/31	0.2	115.00	0	0.00	114.00	0.2	1,520	0.01%
2024/07/18	1.5	126.08	2	127.00	127.00	-0.5	1,553	-0.03%
2024/07/17	6	130.25	1	130.00	129.00	5	1,528	0.33%
2024/07/16	2	131.00	0	0.00	130.00	2	1,493	0.13%
2024/07/15	5	127.00	0.2	128.00	129.50	4.9	1,484	0.33%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	5	130.50	0	0.00	129.00	5	1,527	0.33%
2024/07/10	0.3	128.50	0.1	127.00	127.00	0.2	1,546	0.01%
2024/07/09	0.3	129.00	0.1	126.00	124.50	0.1	1,562	0.01%
2024/07/08	1	126.50	1	128.50	128.50	0	1,610	0.00%
2024/07/05	0	0.00	1.2	132.17	129.00	-1.2	1,558	-0.08%
2024/07/04	3	125.50	4.3	128.40	129.00	-1.3	1,511	-0.09%
2024/07/02	1	117.50	0	0.00	117.50	1	1,439	0.07%
2024/07/01	1	121.00	1	121.00	121.50	0	1,625	0.00%
2024/06/28	1	118.00	0	0.00	117.50	1	1,716	0.06%
2024/06/26	0.1	114.50	1	118.00	118.00	-0.9	1,692	-0.05%
2024/06/25	0.1	109.50	0	0.00	109.50	0.1	1,663	0.01%
2024/06/21	1	114.00	0	0.00	114.00	1	1,692	0.06%
2024/06/13	1	115.00	2	115.50	115.50	-1	1,918	-0.05%
2024/06/12	0	0.00	5	113.50	114.50	-5	1,997	-0.25%
2024/06/06	0.1	114.00	0	0.00	113.00	0.1	2,053	0.00%
2024/06/04	2	114.00	0	0.00	113.00	2	2,085	0.10%
2024/05/29	0	0.00	0.2	119.50	119.50	-0.2	2,154	-0.01%
2024/05/28	0.3	119.50	0	0.00	119.50	0.3	2,181	0.01%
2024/05/27	1	120.00	0	0.00	119.50	1	2,268	0.04%
2024/05/24	0.1	121.00	0	0.00	119.50	0.1	2,430	0.00%
2024/05/20	1	124.50	0	0.00	123.00	1	2,523	0.04%
2024/05/16	0	0.00	1	126.00	126.00	-1	2,538	-0.04%
2024/05/15	0.1	124.00	0	0.00	121.00	0.1	2,509	0.00%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/13	2	122.25	0	0.00	122.50	2	2,513	0.08%
2024/05/09	1	119.00	0	0.00	123.00	1	2,474	0.04%
2024/05/06	0.1	121.50	0	0.00	120.00	0.1	2,423	0.00%
2024/05/02	2	125.75	0	0.00	126.00	2	2,403	0.08%
2024/04/29	0	0.00	1	131.50	129.50	-1	2,401	-0.04%
2024/04/19	0	0.00	2	120.00	122.50	-2	2,308	-0.09%
2024/04/18	0	0.00	2	131.50	129.00	-2	2,258	-0.09%
2024/04/17	0	0.00	16	131.78	133.00	-16	2,224	-0.72%
2024/04/16	3	127.00	1	130.00	125.50	2	2,171	0.09%
2024/04/15	5	136.50	0	0.00	136.50	5	2,096	0.24%
2024/04/12	4	136.38	5	129.50	136.00	-1	2,025	-0.05%
2024/04/11	1	127.50	0	0.00	126.50	1	1,920	0.05%
2024/04/09	0	0.00	3	131.83	131.50	-3	1,886	-0.16%
2024/04/08	7.3	131.79	0	0.00	131.00	7.3	1,857	0.39%
2024/04/03	2	132.50	1	138.00	135.00	1	1,799	0.06%
2024/04/02	14	129.46	7	133.93	135.50	7	1,593	0.44%
2024/03/29	0	0.00	0	121.50	120.00	0	1,420	0.00%
2024/03/20	0	123.00	0	0.00	122.50	0	1,297	0.00%
2024/03/19	2	121.50	6	121.66	121.50	-4	1,232	-0.33%
2024/03/15	0	112.50	0	0.00	112.50	0	1,122	0.00%
2024/03/14	0	107.50	0.1	106.50	107.00	0	1,043	0.00%
2024/03/13	2	108.25	0	0.00	106.00	2	1,038	0.19%
2024/03/12	1	111.50	1	112.00	111.00	0	1,024	0.00%
2024/03/08	1	115.00	1	113.00	112.50	0	1,021	0.00%
2024/03/07	2	118.75	1	119.50	117.00	1	1,002	0.10%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/03/05	1	118.00	4	117.75	117.50	-3	996	-0.30%
2024/03/04	0	0.00	2	118.50	120.00	-2	977	-0.20%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	1	117.00	3.1	116.98	120.50	-2.1	912	-0.23%
2024/02/27	4	114.88	10	114.10	115.50	-6	824	-0.73%
2024/02/23	1	113.00	1.5	113.17	112.00	-0.5	647	-0.08%
2024/02/22	0	0.00	2	109.50	109.00	-2	595	-0.34%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/02/19	2	105.00	2	106.50	106.00	0	547	0.00%
2024/02/16	2	104.00	1.1	104.41	104.00	0.9	561	0.16%
2024/02/15	1	103.00	0	0.00	103.00	1	574	0.17%
2024/01/23	0.1	104.50	0	0.00	105.00	0.1	705	0.01%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/03	5	106.00	0	0.00	106.00	5	947	0.53%
2023/11/27	6	107.58	0	0.00	107.50	6	1,250	0.48%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/22	0	0.00	6	109.08	109.00	-6	1,239	-0.48%
2023/11/15	2	108.00	0	0.00	107.00	2	1,210	0.17%
2023/11/13	2	109.00	0	0.00	108.00	2	1,174	0.17%
2023/11/09	5	106.00	5	107.50	107.00	0	1,143	0.00%
2023/11/06	0	0.00	2	103.50	103.00	-2	1,148	-0.17%
2023/10/31	2	101.00	0	0.00	99.30	2	1,144	0.17%
2023/10/27	2	104.50	0	0.00	103.00	2	1,154	0.17%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	1	105.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	5	107.50	106.50	-5	1,163	-0.43%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	0	0.00	0.2	109.00	108.50	-0.2	1,100	-0.02%
2023/10/11	0	0.00	1	107.00	107.00	-1	1,063	-0.09%
2023/10/05	1.2	107.08	1	107.50	107.00	0.2	1,021	0.02%
2023/10/04	2	107.00	4	105.50	106.00	-2	959	-0.21%
2023/10/03	0	0.00	4	105.88	105.50	-4	924	-0.43%
2023/09/27	0	0.00	2	100.50	100.50	-2	920	-0.22%
2023/09/25	1	101.00	0	0.00	101.00	1	1,017	0.10%
2023/09/20	1	100.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	3	104.50	0	0.00	103.50	3	1,040	0.29%
2023/09/15	2	102.00	0	0.00	102.00	2	1,046	0.19%
2023/09/07	2	105.00	0	0.00	106.00	2	1,085	0.18%
2023/09/06	3	104.50	0	0.00	104.50	3	1,059	0.28%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	0	0.00	6	105.33	106.00	-6	1,124	-0.53%
2023/08/18	0.2	100.50	0	0.00	100.00	0.2	1,298	0.02%
2023/08/17	2	101.00	0	0.00	101.00	2	1,299	0.15%
2023/08/07	0	111.00	0	0.00	110.00	0	1,268	0.00%
2023/08/02	2	109.00	0	0.00	108.00	2	1,295	0.15%
2023/07/26	2	109.00	0	0.00	109.00	2	1,367	0.15%
2023/07/24	2	112.50	0	0.00	112.00	2	1,337	0.15%
2023/07/21	2	112.50	0	0.00	113.50	2	1,328	0.15%
2023/07/13	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2023/07/04	1	121.50	0	0.00	121.00	1	1,376	0.07%
2023/06/27	0.5	113.50	0	0.00	111.00	0.5	1,309	0.04%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	1	116.50	6	118.50	116.00	-5	1,193	-0.42%
2023/06/06	4	111.25	0	0.00	111.00	4	1,077	0.37%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	4	114.50	114.00	-4	1,061	-0.38%
2023/05/23	2	115.50	0	0.00	115.50	2	849	0.24%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/18	1	115.50	1	116.00	115.50	0	837	0.00%
2023/05/17	2	115.50	1	116.50	116.50	1	828	0.12%
2023/05/12	0	0.00	1	115.50	116.00	-1	804	-0.12%
2023/05/10	2	116.25	0	0.00	117.50	2	781	0.26%
2023/05/05	1	116.00	0	0.00	116.00	1	697	0.14%
2023/04/06	0	0.00	2	105.00	105.50	-2	408	-0.49%
2023/03/30	0	0.00	4	101.75	102.50	-4	367	-1.09%
2023/03/27	0	99.50	0	0.00	99.20	0	348	0.00%
2023/03/24	0	108.10	0	0.00	99.40	0	347	0.00%
2023/03/23	1	100.00	0	0.00	99.50	1	345	0.29%
2023/03/17	0	0.00	1	97.10	97.40	-1	340	-0.29%
2023/03/14	1	95.60	0	0.00	96.20	1	346	0.29%
2023/03/09	1	99.90	0	0.00	99.70	1	342	0.29%
2023/03/07	2	100.00	0	0.00	100.00	2	334	0.60%
2023/03/02	0	0.00	4	99.73	100.50	-4	310	-1.29%
2023/02/24	1	99.70	0	0.00	98.90	1	284	0.35%
2023/02/21	0	0.00	2	100.50	99.70	-2	282	-0.71%
2023/02/20	0	0.00	1	99.30	100.00	-1	283	-0.35%
2023/02/15	1	96.60	0	0.00	96.40	1	284	0.35%
2023/02/08	5	97.06	0	0.00	96.80	5	290	1.72%
2023/02/07	1	95.80	0	0.00	97.20	1	290	0.34%
2023/02/06	1	95.50	1	95.30	95.30	0	287	0.00%
2023/01/11	1	90.80	0	0.00	90.20	1	296	0.34%
2023/01/05	2	89.60	2	89.15	88.80	0	333	0.00%
2022/12/02	0	0.00	1	89.70	90.00	-1	600	-0.17%
2022/12/01	0	0.00	3	89.40	88.00	-3	595	-0.50%
2022/11/21	1	86.70	1	86.00	86.00	0	600	0.00%
2022/11/16	1	86.20	0	0.00	85.40	1	598	0.17%
2022/10/24	0	0.00	4	77.28	77.00	-4	595	-0.67%
2022/10/21	4	77.50	0	0.00	76.70	4	592	0.67%
2022/10/17	1	79.70	0	0.00	81.00	1	567	0.18%
2022/10/14	1	83.20	0	0.00	81.80	1	557	0.18%
2022/10/11	1	88.50	0	0.00	87.00	1	558	0.18%
2022/10/04	0	0.00	4	91.00	93.30	-4	540	-0.74%
2022/09/28	1	84.20	0	0.00	83.50	1	547	0.18%
2022/09/26	1	88.90	0	0.00	87.20	1	542	0.18%
2022/09/23	1	90.90	0	0.00	90.60	1	546	0.18%
2022/09/21	1	93.00	0	0.00	91.20	1	564	0.18%
2022/09/15	0	0.00	2	100.50	100.00	-2	515	-0.39%
2022/09/02	0	0.00	3	89.80	89.30	-3	508	-0.59%
2022/08/23	1	90.50	0	0.00	91.00	1	608	0.16%
2022/08/08	0	0.00	4	88.20	88.60	-4	630	-0.63%
2022/08/03	2	85.80	0	0.00	86.00	2	640	0.31%
2022/07/22	1	94.00	0	0.00	92.40	1	643	0.16%
2022/07/06	0	0.00	1	87.80	85.20	-1	682	-0.15%
2022/06/24	0	0.00	10	87.88	86.50	-10	697	-1.43%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/05/30	2	112.00	0	0.00	113.00	2	1,210	0.17%
2022/05/06	0	0.00	1	104.00	106.50	-1	1,557	-0.06%
2022/04/27	2	103.00	2	107.00	107.00	0	2,176	0.00%
2022/04/11	0	0.00	2	116.00	115.00	-2	3,580	-0.06%
2022/04/07	4	120.00	0	0.00	117.00	4	3,765	0.11%
2022/03/30	0	0.00	5	126.00	124.50	-5	3,788	-0.13%
2022/03/29	5	123.50	0	0.00	123.50	5	3,785	0.13%
2022/03/25	0	0.00	1	128.00	123.50	-1	3,784	-0.03%
2022/03/23	0	0.00	2	128.25	126.50	-2	3,697	-0.05%
2022/03/22	0	0.00	0.1	126.00	127.50	-0.1	3,670	0.00%
2022/03/21	5	127.70	2	133.25	127.00	3	3,629	0.08%
2022/03/18	0.1	124.50	3	124.50	125.00	-2.9	3,464	-0.08%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/15	3	116.17	1	117.50	115.00	2	3,345	0.06%
2022/03/08	1	113.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/03	1	122.00	0	0.00	121.00	1	3,322	0.03%
2022/03/01	0	0.00	1	118.00	118.00	-1	3,276	-0.03%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/17	0	0.00	6	117.50	118.00	-6	3,496	-0.17%
2022/02/14	0	0.00	2	116.50	116.50	-2	3,533	-0.06%
2022/02/09	0	0.00	1	123.00	122.50	-1	3,482	-0.03%
2022/02/08	20	122.75	10	122.00	123.00	10	3,456	0.29%
2022/02/07	7	120.21	2	119.50	120.50	5	3,384	0.15%
2022/01/26	0	114.00	0	0.00	113.50	0	3,320	0.00%
2022/01/21	1	118.50	1	121.50	118.00	0	3,211	0.00%
2022/01/20	2	128.50	1	127.00	127.00	1	3,116	0.03%
2022/01/19	0	0.00	1	125.00	124.00	-1	2,779	-0.04%
2022/01/18	0	0.00	3	125.83	124.00	-3	2,688	-0.11%
2022/01/17	2	120.50	1	119.00	123.00	1	2,488	0.04%
2022/01/13	2	117.25	1	125.00	118.50	1	2,211	0.05%
2022/01/12	2	124.00	8	126.13	126.50	-6	1,954	-0.31%
2022/01/11	5	119.30	0	0.00	117.00	5	1,660	0.30%
2022/01/10	2	115.00	0	0.00	115.50	2	1,502	0.13%
2022/01/07	1	116.00	0	0.00	110.50	1	1,477	0.07%
2022/01/05	3	118.67	0	0.00	116.50	3	1,404	0.21%
2022/01/04	0	0.00	1	119.00	118.50	-1	1,364	-0.07%
2021/12/30	1	117.00	3	117.50	115.50	-2	1,250	-0.16%
2021/12/29	1	111.50	7	113.29	113.00	-6	1,131	-0.53%
2021/12/24	0	0.00	1	108.00	107.50	-1	1,099	-0.09%
2021/12/23	0	0.00	1	109.50	108.50	-1	1,103	-0.09%
2021/12/22	1	108.50	0	0.00	109.50	1	1,096	0.09%
2021/11/23	2	115.00	0	0.00	113.50	2	1,115	0.18%
2021/11/16	0	0.00	5	117.50	116.00	-5	1,146	-0.44%
2021/11/15	0	0.00	2	113.00	113.50	-2	1,211	-0.17%
2021/09/28	1	103.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	1	107.00	106.00	-1	2,481	-0.04%
2021/09/09	0	0.00	0.3	106.00	103.00	-0.3	2,480	-0.01%
2021/09/07	1	104.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	0	0.00	2	106.50	106.00	-2	2,450	-0.08%
2021/09/03	5	109.30	1	110.00	110.00	4	2,435	0.16%
2021/09/01	1	115.00	2	112.50	116.00	-1	2,394	-0.04%
2021/08/31	2	111.50	0	0.00	111.50	2	2,371	0.08%
2021/08/30	5	114.00	0	0.00	114.00	5	2,371	0.21%
2021/08/26	1	113.50	8	115.38	113.00	-7	2,381	-0.29%
2021/08/25	1	115.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	1	115.00	4	115.50	115.50	-3	2,341	-0.13%
2021/08/23	7	117.36	0	0.00	117.50	7	2,291	0.31%
2021/08/20	7	114.43	2	114.75	114.50	5	2,234	0.22%
2021/08/19	4	115.25	59	115.96	114.00	-55	2,112	-2.60%
2021/08/18	4	107.50	1	111.50	114.00	3	1,987	0.15%
2021/08/17	2	108.25	1	104.50	104.50	1	1,924	0.05%
2021/08/16	1	108.50	0	0.00	110.50	1	1,896	0.05%
2021/08/13	2	109.00	1	106.50	106.50	1	1,845	0.05%
2021/08/12	17	115.15	2	114.75	114.50	15	1,777	0.84%
2021/08/11	2	117.75	2	118.75	119.50	0	1,650	0.00%
2021/08/10	1	115.50	29	117.78	122.00	-28	1,497	-1.87%
2021/08/09	13	116.35	2	119.00	117.50	11	1,406	0.78%
2021/08/06	5	114.50	0	0.00	115.00	5	1,287	0.39%
2021/08/05	10	113.50	0	0.00	114.50	10	1,258	0.79%
2021/08/03	10	111.75	0	0.00	110.50	10	1,259	0.79%
2021/07/27	8	112.69	4	112.63	110.00	4	1,239	0.32%
2021/07/26	8	111.06	2	111.50	111.50	6	1,231	0.49%
2021/07/22	5	105.50	0	0.00	106.50	5	1,241	0.40%
2021/07/21	5	108.50	0	0.00	105.00	5	1,284	0.39%
2021/07/20	3	108.50	2	107.50	108.00	1	1,350	0.07%
2021/07/19	1	110.00	19	110.32	110.50	-18	1,354	-1.33%
2021/07/15	6	114.75	1	114.00	114.00	5	1,360	0.37%
2021/07/12	3	111.50	0	0.00	112.50	3	1,391	0.22%
2021/07/06	22	114.50	6	115.33	114.00	16	1,626	0.98%
2021/07/02	0	0.00	5	100.50	102.00	-5	1,643	-0.30%
2021/06/29	1	104.50	1	105.00	103.50	0	1,742	0.00%
2021/05/28	0	0.00	4	92.70	92.40	-4	1,997	-0.20%
2021/05/10	1	102.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	3	106.00	0	0.00	106.00	3	2,137	0.14%
2021/05/06	0	0.00	2	101.50	102.00	-2	2,139	-0.09%
2021/05/04	1	106.00	0	0.00	105.00	1	2,165	0.05%
2021/04/27	5	115.40	0	0.00	115.50	5	2,380	0.21%
2021/04/26	3	117.50	3	118.83	121.00	0	2,418	0.00%
2021/04/23	1	109.50	0	0.00	110.00	1	2,373	0.04%
2021/04/22	0	0.00	3	111.50	107.50	-3	2,374	-0.13%
2021/04/19	2	109.50	0	0.00	110.00	2	2,352	0.08%
2021/04/16	1	116.50	1	117.00	116.00	0	2,332	0.00%
2021/04/14	3	121.83	5	125.50	122.50	-2	2,287	-0.09%
2021/04/13	5	120.40	1	117.00	120.00	4	2,202	0.18%
2021/04/12	3	122.00	4	122.00	122.00	-1	2,161	-0.05%
2021/04/09	4	117.25	2	120.25	118.00	2	2,115	0.09%
2021/04/08	1	116.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	1	114.00	1	115.00	115.00	0	2,006	0.00%
2021/04/06	3	109.00	3	110.50	112.00	0	1,862	0.00%
2021/04/01	0	0.00	3	101.50	102.00	-3	1,818	-0.16%
2021/03/31	2	100.50	11	100.45	99.70	-9	1,812	-0.50%
2021/03/30	1	97.50	11	100.55	98.80	-10	1,781	-0.56%
2021/03/18	1	96.30	1	96.70	96.80	0	1,891	0.00%
2021/03/17	15	96.49	2	95.85	95.40	13	2,242	0.58%
2021/03/16	11	95.88	1	97.20	95.40	10	2,427	0.41%
2021/03/15	1	95.40	1	95.30	95.80	0	2,433	0.00%
2021/02/25	1	93.40	1	92.80	91.00	0	2,506	0.00%
2021/01/21	0	0.00	1	87.40	87.40	-1	3,007	-0.03%
2021/01/19	0	0.00	5	90.50	87.00	-5	3,024	-0.17%
2020/12/16	3	82.00	3	83.00	82.00	0	3,234	0.00%
2020/12/14	2	86.30	0	0.00	86.70	2	3,161	0.06%
2020/12/11	11	88.24	8	89.79	83.60	3	3,099	0.10%
2020/12/10	2	82.65	2	84.30	89.40	0	2,732	0.00%
2020/12/09	2	81.85	2	81.60	81.30	0	2,497	0.00%
2020/12/08	1	80.00	1	79.90	79.80	0	2,477	0.00%
2020/12/04	2	81.65	3	80.83	80.80	-1	2,460	-0.04%
2020/12/03	1	83.00	1	83.40	81.90	0	2,450	0.00%
2020/12/02	1	83.40	1	83.00	82.40	0	2,440	0.00%
2020/12/01	2	82.80	1	83.00	83.60	1	2,391	0.04%
2020/11/17	0	0.00	1	82.60	81.30	-1	2,958	-0.03%
2020/11/12	3	79.00	3	82.30	79.00	0	3,283	0.00%
2020/11/11	6	82.70	6	80.93	80.40	0	3,232	0.00%
2020/10/30	5	81.26	4	80.45	79.10	1	3,022	0.03%
2020/10/28	1	80.60	1	79.70	79.90	0	2,808	0.00%
2020/10/23	3	79.50	4	79.48	79.50	-1	2,610	-0.04%
2020/10/21	7	78.40	7	78.76	78.20	0	2,478	0.00%
2020/10/20	2	75.85	5	77.72	78.20	-3	2,116	-0.14%
2020/10/16	2	70.25	0	0.00	70.10	2	2,042	0.10%
2020/10/15	0	0.00	1	73.00	72.20	-1	2,044	-0.05%
2020/10/13	1	70.40	0	0.00	72.10	1	2,074	0.05%
2020/10/08	4	73.00	5	72.70	72.50	-1	2,154	-0.05%
2020/10/07	0	0.00	1	71.00	71.30	-1	2,146	-0.05%
2020/09/24	1	67.00	0	0.00	67.00	1	2,627	0.04%
2020/09/16	0	0.00	1	71.20	71.00	-1	2,707	-0.04%
2020/09/11	1	69.90	0	0.00	69.30	1	2,700	0.04%
2020/09/08	1	70.30	0	0.00	70.30	1	2,690	0.04%
2020/09/03	3	72.10	4	72.75	72.10	-1	2,694	-0.04%
2020/09/02	1	75.20	0	0.00	72.70	1	2,702	0.04%
2020/09/01	1	71.80	1	72.20	71.60	0	2,717	0.00%
2020/08/31	1	71.90	0	0.00	72.80	1	2,706	0.04%
2020/08/27	3	78.30	6	80.37	78.30	-3	2,618	-0.11%
2020/08/25	3	79.50	3	79.60	78.60	0	2,452	0.00%
2020/08/24	8	79.75	11	78.39	79.50	-3	2,386	-0.13%
2020/08/21	0	0.00	1	73.30	75.10	-1	2,204	-0.05%
2020/08/20	6	68.57	7	75.63	68.30	-1	2,101	-0.05%
2020/08/19	6	74.50	2	74.80	75.30	4	1,871	0.21%
2020/08/14	0	0.00	1	69.00	67.60	-1	1,666	-0.06%
2020/08/07	1	67.30	0	0.00	66.90	1	1,637	0.06%
2020/08/05	2	69.25	3	71.93	69.10	-1	1,636	-0.06%
2020/07/31	0	0.00	1	66.50	65.90	-1	1,544	-0.06%
2020/07/28	1	67.50	2	68.40	65.50	-1	1,589	-0.06%
2020/07/27	7	67.61	4	68.98	67.70	3	1,597	0.19%
2020/07/24	0	0.00	1	70.40	68.00	-1	1,615	-0.06%
2020/07/23	0	0.00	2	69.20	71.50	-2	1,630	-0.12%
2020/07/22	3	67.80	0	0.00	67.80	3	1,603	0.19%
2020/07/17	0	0.00	1	69.80	66.50	-1	1,649	-0.06%
2020/07/16	2	68.30	1	68.50	68.50	1	1,645	0.06%
2020/07/15	5	71.74	3	72.00	68.80	2	1,650	0.12%
2020/07/14	0	0.00	1	72.20	70.20	-1	1,636	-0.06%
2020/07/13	1	70.20	0	0.00	71.50	1	1,650	0.06%
2020/07/09	4	77.68	3	79.10	75.60	1	1,607	0.06%
2020/07/07	1	71.00	0	0.00	69.50	1	1,454	0.07%
2020/07/06	0	0.00	1	71.00	71.10	-1	1,423	-0.07%
2020/07/03	1	70.60	0	0.00	70.10	1	1,401	0.07%
2020/06/05	0	0.00	1	63.40	63.30	-1	1,328	-0.08%
2020/06/02	0	0.00	2	61.00	62.20	-2	1,321	-0.15%
2020/05/29	3	59.30	3	60.70	59.30	0	1,301	0.00%
2020/05/27	1	63.50	0	0.00	63.00	1	1,302	0.08%
2020/05/14	2	61.65	0	0.00	59.30	2	1,331	0.15%
2020/05/07	0	0.00	2	62.35	62.50	-2	1,314	-0.15%
2020/05/06	3	62.00	3	62.60	62.00	0	1,312	0.00%
2020/05/05	0	0.00	2	61.80	62.10	-2	1,303	-0.15%
2020/04/29	2	60.10	0	0.00	60.00	2	1,317	0.15%
2020/04/27	4	56.70	4	56.00	56.70	0	1,305	0.00%
2020/04/23	4	56.30	4	55.60	56.30	0	1,353	0.00%
2020/04/22	2	52.10	2	55.30	55.30	0	1,342	0.00%
2020/04/20	0	0.00	1	55.80	56.30	-1	1,338	-0.07%
2020/04/17	0	0.00	2	56.05	54.40	-2	1,354	-0.15%
2020/04/16	7	52.89	5	52.70	52.90	2	1,291	0.15%
2020/04/15	0	0.00	1	51.00	50.90	-1	1,269	-0.08%
2020/04/14	0	0.00	1	51.20	51.40	-1	1,263	-0.08%
2020/04/13	2	51.08	6	50.43	51.30	-4	1,254	-0.32%
2020/04/10	1	49.80	0	0.00	49.70	1	1,209	0.08%
2020/04/09	6	49.21	10	50.38	49.10	-4	1,212	-0.33%
2020/04/08	3	49.18	3	48.87	50.30	0	1,197	0.00%
2020/04/07	8	46.21	0	0.00	46.10	8	1,178	0.68%
2020/03/25	0	0.00	1	44.20	42.75	-1	1,232	-0.08%
2020/03/24	2	41.28	0	0.00	42.20	2	1,262	0.16%
2020/03/11	2	57.20	0	0.00	54.80	2	1,647	0.12%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2020/02/21	1	68.60	1	68.40	68.30	0	2,391	0.00%
2020/02/18	0	0.00	1	69.50	69.50	-1	2,454	-0.04%
2020/02/14	1	69.40	0	0.00	69.20	1	2,578	0.04%
2020/02/13	3	69.40	3	71.70	69.40	0	2,582	0.00%
2020/02/12	0	0.00	1	72.50	71.00	-1	2,573	-0.04%
2020/02/06	0	0.00	1	70.80	71.00	-1	2,618	-0.04%
2020/02/05	4	70.02	3	68.80	69.70	1	2,631	0.04%
2020/02/04	1	68.40	1	68.10	67.90	0	2,624	0.00%
2020/01/31	0	0.00	9	68.76	69.60	-9	2,672	-0.34%
2020/01/30	0	0.00	1	72.00	70.40	-1	2,691	-0.04%
2020/01/17	0	0.00	4	82.48	80.50	-4	2,838	-0.14%
2020/01/16	0	0.00	1	80.30	80.00	-1	2,813	-0.04%
2020/01/15	3	80.20	0	0.00	78.60	3	2,893	0.10%
2020/01/14	3	79.80	3	78.60	79.80	0	2,920	0.00%
2020/01/13	0	0.00	1	77.70	78.60	-1	3,150	-0.03%
2020/01/10	1	75.10	0	0.00	74.20	1	3,219	0.03%
2020/01/08	1	72.60	0	0.00	72.10	1	3,231	0.03%
2020/01/03	0	0.00	6	78.13	77.60	-6	3,248	-0.18%
2020/01/02	1	77.80	1	78.30	78.50	0	3,242	0.00%
2019/12/31	2	78.00	0	0.00	77.50	2	3,238	0.06%
2019/12/27	5	78.20	0	0.00	78.00	5	3,219	0.16%
2019/12/19	0	0.00	2	84.10	83.50	-2	3,337	-0.06%
2019/12/18	7	83.84	5	84.70	85.00	2	3,309	0.06%
2019/12/17	3	84.40	2	84.60	84.30	1	3,248	0.03%
2019/12/16	4	84.65	13	83.98	84.60	-9	3,238	-0.28%
2019/12/13	13	83.17	7	83.66	81.50	6	3,190	0.19%
2019/12/12	14	81.83	8	81.76	83.30	6	3,109	0.19%
2019/12/11	3	79.10	3	79.40	79.10	0	2,974	0.00%
2019/12/09	0	0.00	1	80.10	79.10	-1	2,921	-0.03%
2019/12/05	4	81.48	4	81.70	80.80	0	2,915	0.00%
2019/12/04	2	79.65	1	79.10	81.40	1	2,810	0.04%
2019/12/03	8	80.73	0	0.00	79.30	8	2,795	0.29%
2019/12/02	2	79.10	2	77.65	79.00	0	2,718	0.00%
2019/11/29	1	79.70	1	82.00	78.00	0	2,697	0.00%
2019/11/28	1	81.50	0	0.00	81.50	1	2,642	0.04%
2019/11/27	3	82.00	3	81.60	82.00	0	2,686	0.00%
2019/11/26	3	81.30	4	79.33	81.30	-1	2,830	-0.04%
2019/11/25	2	79.20	2	79.70	79.00	0	2,708	0.00%
2019/11/22	1	75.30	2	74.40	74.40	-1	2,605	-0.04%
2019/11/21	1	73.90	0	0.00	74.50	1	2,630	0.04%
2019/11/19	0	0.00	2	73.15	72.00	-2	2,718	-0.07%
2019/11/18	2	74.15	1	73.60	73.50	1	2,849	0.04%
2019/11/14	4	73.00	4	72.30	73.00	0	2,866	0.00%
2019/11/13	1	72.60	0	0.00	72.30	1	2,822	0.04%
2019/11/08	0	0.00	2	67.00	69.50	-2	2,758	-0.07%
2019/11/06	1	71.80	3	71.80	70.50	-2	2,709	-0.07%
2019/11/04	1	71.80	0	0.00	71.70	1	2,666	0.04%
2019/10/25	0	0.00	1	72.80	70.90	-1	2,457	-0.04%
2019/10/23	0	0.00	1	70.00	69.70	-1	2,281	-0.04%
2019/10/22	4	67.53	3	68.20	68.40	1	2,180	0.05%
2019/10/21	3	68.10	3	68.00	68.10	0	2,134	0.00%
2019/10/04	1	63.30	0	0.00	62.50	1	1,689	0.06%
2019/09/27	3	62.20	3	64.50	62.20	0	1,644	0.00%
2019/09/20	0	0.00	1	60.10	60.80	-1	1,440	-0.07%
2019/09/19	1	60.80	0	0.00	59.80	1	1,413	0.07%
2019/09/09	0	0.00	2	59.80	59.50	-2	1,307	-0.15%
2019/09/04	0	0.00	1	62.20	62.80	-1	1,241	-0.08%
2019/08/30	1	62.80	0	0.00	61.70	1	1,162	0.09%
2019/08/29	5	64.74	5	67.32	64.00	0	1,091	0.00%
2019/08/26	1	63.80	0	0.00	63.00	1	774	0.13%
2019/08/23	1	68.70	0	0.00	68.50	1	721	0.14%
2019/08/22	1	68.50	0	0.00	67.40	1	667	0.15%
2019/08/21	5.4	67.36	3	67.80	67.50	2.4	565	0.42%
2019/08/20	1	63.80	3	64.43	65.70	-2	416	-0.48%
2019/08/19	1.6	59.80	0	0.00	59.80	1.6	340	0.47%
2019/07/29	4	56.80	4	55.50	56.80	0	262	0.00%
2019/07/10	4	52.90	4	51.80	52.90	0	255	0.00%
2019/04/15	0	0.00	5	62.30	63.60	-5	778	-0.64%
2019/04/12	0	0.00	1	60.90	60.70	-1	762	-0.13%
2019/03/21	3	67.00	3	68.80	67.00	0	790	0.00%
2019/03/20	3	67.30	3	64.50	67.30	0	795	0.00%
2019/02/27	5	61.50	0	0.00	61.60	5	794	0.63%
2019/02/15	0	0.00	1	65.20	64.80	-1	776	-0.13%
2019/02/13	2	63.95	1	64.30	64.30	1	753	0.13%
2019/01/28	4	59.60	4	59.60	59.30	0	709	0.00%
2019/01/17	1	69.80	0	0.00	66.20	1	644	0.16%
2019/01/15	1	66.70	0	0.00	66.70	1	607	0.16%
2019/01/11	0	0.00	1	67.50	68.00	-1	580	-0.17%
2019/01/09	3	68.30	4	67.88	68.30	-1	542	-0.18%
2019/01/08	4	67.78	3	64.50	67.80	1	512	0.20%
2018/12/28	0	0.00	3	60.90	60.90	-3	358	-0.84%
2018/12/17	5	62.52	5	63.08	62.10	0	263	0.00%
2018/10/11	0	0.00	1	42.70	42.30	-1	193	-0.52%
2018/09/10	0	0.00	3	46.20	45.20	-3	269	-1.11%
2018/08/10	0	0.00	1	63.00	62.20	-1	328	-0.30%
2018/07/16	3	64.80	3	64.90	64.80	0	426	0.00%
2018/07/13	1	63.20	1	66.10	65.70	0	419	0.00%
2018/07/10	0	0.00	1	59.40	59.50	-1	403	-0.25%
2018/07/05	0	0.00	1	59.20	58.40	-1	427	-0.23%
2018/07/03	2	65.90	0	0.00	65.30	2	431	0.46%
2018/06/25	3	67.10	0	0.00	67.10	3	450	0.67%
2018/05/22	1	69.50	0	0.00	70.60	1	791	0.13%
2018/05/11	0	0.00	1	67.50	67.40	-1	1,021	-0.10%
2018/05/09	4	68.43	2	67.25	67.30	2	1,265	0.16%
2018/03/12	1	83.80	1	84.50	83.30	0	1,841	0.00%
2018/03/09	0	0.00	1	84.80	85.50	-1	1,814	-0.06%
2018/03/08	1	85.30	0	0.00	83.50	1	1,791	0.06%
2018/03/07	2	85.65	1	85.20	84.80	1	1,754	0.06%
2018/03/06	0	0.00	1	82.70	82.50	-1	1,699	-0.06%
2018/03/02	0	0.00	1	82.00	81.30	-1	1,697	-0.06%
2018/02/27	2	84.40	0	0.00	82.50	2	1,694	0.12%
2018/02/26	2	84.60	0	0.00	83.50	2	1,692	0.12%
2018/02/05	1	85.50	0	0.00	85.00	1	1,552	0.06%
2018/02/01	0	0.00	40	90.40	91.90	-40	1,393	-2.87%
2018/01/31	63	90.93	29	89.45	89.00	34	1,301	2.61%
2018/01/30	1	86.20	0	0.00	85.50	1	1,067	0.09%
2018/01/26	2	87.60	0	0.00	88.00	2	1,210	0.17%
2018/01/23	1	85.50	0	0.00	84.50	1	1,075	0.09%
2018/01/22	2	84.00	3	83.63	83.70	-1	1,022	-0.10%
2018/01/11	0	0.00	1	77.80	77.80	-1	1,031	-0.10%
2018/01/09	1	79.50	0	0.00	78.60	1	1,027	0.10%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%
2018/01/02	1	76.10	0	0.00	76.30	1	1,014	0.10%