元晶 (6443)-統一-基隆券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股▲0.24%
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.3	27.60	1	28.05	27.60	1.3	7,435	0.02%
2024/05/08	2	26.80	0	0.00	27.05	2	7,255	0.03%
2024/05/06	2	27.05	0	0.00	27.00	2	7,248	0.03%
2024/04/24	1	28.60	5	28.72	28.35	-4	7,088	-0.06%
2024/04/22	2	28.23	3	29.23	28.00	-1	7,083	-0.01%
2024/04/19	9	29.28	6	28.73	28.70	3	7,187	0.04%
2024/04/18	1	28.75	1	29.25	28.75	0	6,776	0.00%
2024/04/17	1	28.35	2	28.45	28.35	-1	6,678	-0.01%
2024/04/16	4	28.14	0	0.00	28.40	4	6,611	0.06%
2024/04/11	16	29.15	16	29.45	29.05	0	6,370	0.00%
2024/04/10	0	0.00	1	29.80	29.75	-1	6,284	-0.02%
2024/04/09	1	29.00	0	0.00	29.10	1	5,945	0.02%
2024/04/08	1	29.50	4	28.91	29.50	-3	5,869	-0.05%
2024/04/01	1	29.30	0	0.00	28.90	1	5,672	0.02%
2024/03/29	33	29.54	23	29.57	29.20	10	5,649	0.18%
2024/03/28	11	29.05	3	29.80	29.70	8	5,457	0.15%
2024/03/27	9	28.79	1	28.75	28.65	8	5,283	0.15%
2024/03/26	4	29.11	3	29.53	29.05	1	5,350	0.02%
2024/03/25	7	29.34	13	29.15	29.10	-6	5,547	-0.11%
2024/03/22	19	29.38	19	29.52	29.35	0	5,562	0.00%
2024/03/21	12	28.62	26	27.89	28.70	-14	4,994	-0.28%
2024/03/19	20	26.40	0	0.00	26.35	20	4,757	0.42%
2024/03/18	0	0.00	20	26.75	26.70	-20	4,763	-0.42%
2024/03/14	2	26.80	2	27.00	26.90	0	4,732	0.00%
2024/03/11	0	0.00	23	26.91	27.15	-23	4,814	-0.48%
2024/03/08	25	26.37	2	26.25	26.25	23	4,761	0.48%
2024/03/07	40	26.15	0	0.00	26.00	40	4,781	0.84%
2024/03/06	1	26.45	0	0.00	26.30	1	4,738	0.02%
2024/03/05	2	26.70	0	0.00	26.65	2	4,683	0.04%
2024/03/01	1	27.55	0	0.00	27.20	1	4,560	0.02%
2024/02/29	0	0.00	3.7	27.81	27.85	-3.7	4,580	-0.08%
2024/02/23	1	27.50	0	0.00	27.55	1	4,559	0.02%
2024/02/16	0	0.00	5	27.95	27.70	-5	4,646	-0.11%
2024/02/15	1	27.40	2	27.40	27.35	-1	4,629	-0.02%
2024/02/05	2	28.05	0	0.00	28.00	2	4,579	0.04%
2024/02/02	0	0.00	3	28.40	28.25	-3	4,577	-0.07%
2024/01/30	0	0.00	1	28.60	28.55	-1	4,625	-0.02%
2024/01/29	0	0.00	1	28.20	28.25	-1	4,617	-0.02%
2024/01/24	0	0.00	1	28.55	28.40	-1	4,773	-0.02%
2024/01/23	1	28.20	1	28.55	28.30	0	5,083	0.00%
2024/01/22	0	0.00	0.1	28.00	28.00	-0.1	5,526	0.00%
2024/01/19	1	27.55	0	0.00	27.65	1	5,575	0.02%
2024/01/18	0	0.00	3	27.70	27.60	-3	5,562	-0.05%
2024/01/17	1	27.85	6	27.78	27.65	-5	5,577	-0.09%
2024/01/16	4	28.69	0	0.00	28.40	4	5,570	0.07%
2024/01/15	3	29.53	4	29.84	29.50	-1	5,531	-0.02%
2024/01/11	1	28.40	0	0.00	28.50	1	5,392	0.02%
2024/01/10	2	28.55	0	0.00	28.55	2	5,422	0.04%
2024/01/03	2	29.08	0	0.00	28.90	2	5,485	0.04%
2024/01/02	1	29.35	6	29.46	29.45	-5	5,458	-0.09%
2023/12/28	3	29.50	0	0.00	29.50	3	5,488	0.05%
2023/12/25	0	0.00	4	29.30	29.20	-4	5,432	-0.07%
2023/12/21	7	30.34	1	30.25	30.35	6	5,280	0.11%
2023/12/20	9	31.12	5	31.02	30.90	4	5,113	0.08%
2023/12/19	4	30.38	0	0.00	29.55	4	4,670	0.09%
2023/12/18	5.1	29.85	11	29.99	30.10	-5.9	4,533	-0.13%
2023/12/15	2	29.35	1	29.50	29.35	1	4,377	0.02%
2023/12/14	0	0.00	2	29.05	28.75	-2	4,216	-0.05%
2023/12/13	1	28.25	0	0.00	28.45	1	4,142	0.02%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/11	0	0.00	4	28.65	28.60	-4	4,131	-0.10%
2023/12/08	4.1	29.04	0	0.00	28.80	4.1	4,125	0.10%
2023/12/04	0	0.00	4	28.95	28.60	-4	4,034	-0.10%
2023/11/30	0	29.35	0	0.00	29.50	0	3,933	0.00%
2023/11/27	6	29.55	0	0.00	29.35	6	3,944	0.15%
2023/11/21	0.1	29.25	0	0.00	29.45	0.1	4,311	0.00%
2023/11/20	0	0.00	2	29.60	29.20	-2	4,293	-0.05%
2023/11/17	0	0.00	4	28.85	28.85	-4	4,229	-0.09%
2023/11/16	3	28.62	3	28.88	28.90	0	4,240	0.00%
2023/11/08	2	28.40	0	0.00	28.40	2	4,450	0.04%
2023/11/07	1	28.40	0	0.00	28.35	1	4,488	0.02%
2023/11/06	0	0.00	1	28.90	28.80	-1	4,545	-0.02%
2023/11/03	1	28.30	0	0.00	28.45	1	4,539	0.02%
2023/11/02	1	28.10	2	28.08	28.10	-1	4,558	-0.02%
2023/11/01	2	28.23	0	0.00	27.80	2	4,629	0.04%
2023/10/31	5.1	29.86	4	30.09	28.40	1.1	4,630	0.02%
2023/10/30	1.2	29.74	6	29.68	29.65	-4.8	4,424	-0.11%
2023/10/27	0	0.00	2	28.55	28.55	-2	3,987	-0.05%
2023/10/26	3	28.10	0	0.00	27.60	3	3,972	0.08%
2023/10/25	4	28.75	0	0.00	28.30	4	3,992	0.10%
2023/10/24	0	0.00	6	28.05	28.70	-6	3,996	-0.15%
2023/10/23	1	28.45	0.1	28.65	28.25	0.9	3,947	0.02%
2023/10/20	0	0.00	1	27.25	27.50	-1	3,922	-0.03%
2023/10/19	1	27.90	0	0.00	27.65	1	3,959	0.03%
2023/10/17	0.1	27.90	0	0.00	27.90	0.1	3,983	0.00%
2023/10/11	0.2	27.93	0	0.00	27.60	0.2	4,192	0.00%
2023/10/04	0.1	27.85	0	0.00	27.70	0.1	4,285	0.00%
2023/10/02	1	28.60	0	0.00	28.65	1	4,444	0.02%
2023/09/15	0	0.00	10	29.75	29.60	-10	4,924	-0.20%
2023/09/11	1	29.75	0	0.00	29.70	1	5,355	0.02%
2023/09/07	0	0.00	0	30.75	30.40	0	5,382	0.00%
2023/09/04	1	30.65	0	0.00	30.45	1	5,564	0.02%
2023/09/01	0	0.00	2	31.10	30.90	-2	5,596	-0.04%
2023/08/30	1	31.10	0.3	31.05	31.00	0.7	5,709	0.01%
2023/08/29	15	31.74	3	32.52	31.50	12	5,691	0.21%
2023/08/28	1	30.25	0	0.00	30.80	1	5,394	0.02%
2023/08/24	0	0.00	1	30.15	30.15	-1	5,436	-0.02%
2023/08/23	0	0.00	5	30.35	30.35	-5	5,594	-0.09%
2023/08/21	0	0.00	1	30.65	30.45	-1	5,649	-0.02%
2023/08/18	4	30.13	0	0.00	30.15	4	5,662	0.07%
2023/08/17	1	29.55	3	30.32	30.40	-2	5,667	-0.04%
2023/08/16	3	29.60	2	30.00	29.90	1	5,703	0.02%
2023/08/15	1	30.10	36	29.96	30.10	-35	5,732	-0.61%
2023/08/14	0	0.00	4	29.06	28.90	-4	5,812	-0.07%
2023/08/11	0.5	30.15	0	0.00	29.90	0.5	5,736	0.01%
2023/08/10	3	30.72	1	30.45	30.25	2	5,762	0.03%
2023/08/09	0	30.60	0.1	30.60	30.50	-0.1	5,799	0.00%
2023/08/07	0	30.70	4	30.43	30.55	-4	5,882	-0.07%
2023/08/02	5	31.55	1	31.50	31.35	4	6,394	0.06%
2023/08/01	0.1	31.35	0	0.00	31.20	0.1	6,467	0.00%
2023/07/31	1	31.50	0	0.00	31.20	1	6,694	0.01%
2023/07/28	0	0.00	1	31.45	31.50	-1	6,774	-0.01%
2023/07/27	0	0.00	4	31.30	31.70	-4	6,785	-0.06%
2023/07/26	3.1	31.48	0	0.00	31.35	3.1	6,849	0.05%
2023/07/25	1	31.95	0	0.00	32.00	1	6,872	0.01%
2023/07/24	0	0.00	4	31.45	31.70	-4	6,862	-0.06%
2023/07/21	2.2	32.43	6	31.85	31.70	-3.9	6,893	-0.06%
2023/07/19	3.2	32.67	0	0.00	32.50	3.2	7,019	0.05%
2023/07/18	3	33.48	17	33.56	33.45	-14	7,218	-0.19%
2023/07/17	1	33.60	0	0.00	33.75	1	7,699	0.01%
2023/07/14	0.1	33.05	0	0.00	33.00	0.1	8,888	0.00%
2023/07/13	1.1	33.55	0	0.00	33.30	1.1	9,310	0.01%
2023/07/12	1	34.15	20	34.10	34.00	-19	9,333	-0.20%
2023/07/11	0	0.00	2	34.50	34.45	-2	9,408	-0.02%
2023/07/10	7	34.03	0	0.00	34.05	7	9,618	0.07%
2023/07/07	10.3	33.90	2	34.03	34.05	8.3	10,008	0.08%
2023/07/06	3	35.43	0	0.00	35.00	3	10,089	0.03%
2023/07/05	25	36.25	20	35.83	35.65	5	10,075	0.05%
2023/07/04	0	0.00	1	36.00	35.55	-1	10,069	-0.01%
2023/07/03	4	35.75	2	35.90	35.90	2	10,090	0.02%
2023/06/30	0	0.00	2	35.55	35.70	-2	10,168	-0.02%
2023/06/29	1	35.20	0	0.00	35.20	1	10,313	0.01%
2023/06/27	3	35.30	0	0.00	34.80	3	10,667	0.03%
2023/06/26	1	35.30	0	0.00	35.30	1	10,972	0.01%
2023/06/21	3.5	35.69	0	0.00	35.80	3.5	11,173	0.03%
2023/06/20	2	36.25	13	36.26	35.75	-11	11,412	-0.10%
2023/06/19	2	35.53	3	35.25	35.20	-1	11,476	-0.01%
2023/06/16	1	35.75	3	35.78	35.90	-2	11,996	-0.02%
2023/06/15	10	34.75	3	35.20	35.20	7	12,855	0.05%
2023/06/14	0	34.95	3	34.90	34.85	-3	13,629	-0.02%
2023/06/13	2	34.60	0	0.00	34.70	2	13,862	0.01%
2023/06/12	2	34.90	1	34.65	34.30	1	14,123	0.01%
2023/06/09	0	0.00	2	35.10	35.15	-2	14,285	-0.01%
2023/06/08	2.3	35.77	4	35.58	35.35	-1.7	14,363	-0.01%
2023/06/07	1	35.80	2	35.83	35.60	-1	14,548	-0.01%
2023/06/06	2	36.05	0	0.00	35.65	2	14,976	0.01%
2023/06/05	6	36.28	2	36.30	36.10	4	15,269	0.03%
2023/06/02	11	35.60	0	0.00	35.85	11	15,420	0.07%
2023/06/01	2	35.65	0	0.00	35.30	2	15,607	0.01%
2023/05/29	1	36.25	1	36.00	36.20	0	15,608	0.00%
2023/05/26	0	0.00	2	35.50	35.00	-2	15,573	-0.01%
2023/05/25	1	35.40	0	0.00	35.40	1	15,610	0.01%
2023/05/24	0	0.00	1	35.30	35.50	-1	15,718	-0.01%
2023/05/23	4	35.38	1	35.55	35.40	3	15,797	0.02%
2023/05/19	1	34.95	0	0.00	34.60	1	16,091	0.01%
2023/05/17	6	35.16	1	35.25	35.15	5	16,416	0.03%
2023/05/16	2	35.18	1	35.15	35.10	1	16,487	0.01%
2023/05/15	1	34.70	11	35.09	34.70	-10	16,550	-0.06%
2023/05/12	0	0.00	2	34.23	34.35	-2	16,586	-0.01%
2023/05/10	13.2	34.36	1	34.35	34.50	12.2	16,722	0.07%
2023/05/09	14	33.89	0	0.00	33.75	14	16,687	0.08%
2023/05/08	13	35.97	5	36.00	35.90	8	16,352	0.05%
2023/05/05	6.2	37.47	1	37.65	36.50	5.2	16,424	0.03%
2023/05/04	9.4	36.86	0	0.00	37.20	9.4	16,830	0.06%
2023/05/03	1	37.00	0	0.00	36.95	1	17,204	0.01%
2023/05/02	2	37.40	0	0.00	37.35	2	17,771	0.01%
2023/04/28	3	37.15	4	37.00	36.80	-1	17,844	-0.01%
2023/04/27	2.1	36.93	2	36.90	36.80	0.1	17,899	0.00%
2023/04/26	2.3	36.74	0	0.00	37.20	2.3	17,902	0.01%
2023/04/25	5	36.72	4	36.98	36.60	1	17,914	0.01%
2023/04/24	0.5	37.95	0	0.00	37.80	0.5	17,910	0.00%
2023/04/21	2	37.73	3	37.68	38.00	-1	17,957	-0.01%
2023/04/20	24.5	38.81	6	38.65	38.55	18.5	18,053	0.10%
2023/04/19	23	40.35	27	40.01	39.75	-4	17,759	-0.02%
2023/04/18	3	38.65	4	39.71	38.60	-1	16,589	-0.01%
2023/04/17	5	38.91	0	0.00	38.90	5	16,268	0.03%
2023/04/14	15	38.63	2	38.88	38.80	13	16,413	0.08%
2023/04/13	6	38.93	1	38.70	38.60	5	16,469	0.03%
2023/04/12	2	39.60	20	39.80	39.50	-18	16,315	-0.11%
2023/04/11	4	39.23	4	39.18	39.00	0	16,054	0.00%
2023/04/10	2	39.08	2	39.00	39.20	0	16,103	0.00%
2023/04/07	2	38.98	13	39.20	38.95	-11	16,791	-0.07%
2023/03/31	3	38.45	0	0.00	38.40	3	17,206	0.02%
2023/03/30	3	39.13	0	0.00	38.80	3	17,160	0.02%
2023/03/29	3	38.73	1	39.25	38.90	2	17,035	0.01%
2023/03/28	7	38.49	11	39.25	39.05	-4	17,058	-0.02%
2023/03/27	18	39.48	5	39.35	38.80	13	16,887	0.08%
2023/03/24	21	38.79	6	39.09	38.85	15	16,771	0.09%
2023/03/23	29	39.33	9	39.09	39.30	20	16,665	0.12%
2023/03/22	5	39.01	10	38.96	38.70	-5	16,579	-0.03%
2023/03/21	21	39.66	8	39.61	39.10	13	16,657	0.08%
2023/03/20	14	40.10	124.7	39.73	39.90	-110.7	17,052	-0.65%	大賣/鉅額交易
2023/03/17	3	38.68	78	38.23	38.75	-75	17,551	-0.43%
2023/03/16	22.1	37.43	3	37.07	36.50	19.1	17,551	0.11%
2023/03/15	11	37.66	11	37.92	37.90	0	17,437	0.00%
2023/03/14	2	37.45	13	37.11	37.10	-11	17,289	-0.06%
2023/03/13	3	35.87	18	36.28	36.60	-15	17,245	-0.09%
2023/03/10	47	36.39	43	36.75	36.45	4	17,481	0.02%
2023/03/09	16	37.54	10	37.53	37.35	6	17,487	0.03%
2023/03/08	3	38.05	15	38.23	38.95	-12	17,158	-0.07%
2023/03/07	18	38.09	2	38.15	38.00	16	16,896	0.09%
2023/03/06	13	37.69	15	37.63	38.00	-2	16,707	-0.01%
2023/03/03	3	37.03	0	0.00	37.00	3	16,522	0.02%
2023/03/02	0	0.00	4	37.10	36.95	-4	16,524	-0.02%
2023/03/01	10.1	36.87	3	36.85	36.75	7.1	16,611	0.04%
2023/02/24	7	37.38	0	0.00	37.10	7	16,633	0.04%
2023/02/23	4	37.43	7	37.43	37.75	-3	16,582	-0.02%
2023/02/22	6	37.14	2	37.40	37.25	4	16,703	0.02%
2023/02/21	34	37.99	0	0.00	37.60	34	16,733	0.20%
2023/02/20	4	37.55	11.5	37.53	37.80	-7.5	16,991	-0.04%
2023/02/17	42	37.94	2	38.10	37.70	40	17,533	0.23%
2023/02/16	31	37.82	28	37.91	37.65	3	17,549	0.02%
2023/02/15	1	36.80	3	37.00	36.80	-2	17,580	-0.01%
2023/02/14	1	37.15	1	37.20	36.65	0	18,073	0.00%
2023/02/13	6.1	36.43	2	37.10	37.10	4.1	18,577	0.02%
2023/02/10	12.1	37.09	12	37.37	36.85	0.1	18,538	0.00%
2023/02/09	6	37.35	0	0.00	37.10	6	18,495	0.03%
2023/02/08	5	37.65	0	0.00	37.55	5	18,473	0.03%
2023/02/07	0.1	38.00	2	37.85	37.90	-1.9	18,357	-0.01%
2023/02/06	0	0.00	13	37.74	37.90	-13	18,303	-0.07%
2023/02/03	7	37.44	1	37.20	37.35	6	18,275	0.03%
2023/02/02	27.2	38.15	2	38.25	37.80	25.2	18,089	0.14%
2023/02/01	13	37.19	10	37.25	37.40	3	17,556	0.02%
2023/01/31	23	36.69	5	36.77	36.90	18	17,141	0.11%
2023/01/30	0	0.00	7	35.76	35.95	-7	16,636	-0.04%
2023/01/17	1	35.20	6	34.72	35.20	-5	16,642	-0.03%
2023/01/16	5	34.48	2	34.75	34.40	3	16,710	0.02%
2023/01/13	3	34.85	0.6	34.85	34.60	2.4	16,907	0.01%
2023/01/12	9.1	35.70	15	35.87	35.40	-5.9	17,191	-0.03%
2023/01/11	4	35.71	6.5	35.63	35.60	-2.5	17,268	-0.01%
2023/01/10	2	35.95	1	35.55	35.30	1	17,343	0.01%
2023/01/09	2	35.30	20	35.74	36.00	-18	17,197	-0.10%
2023/01/05	8	35.49	0	0.00	34.80	8	17,430	0.05%
2023/01/04	13	35.49	13	35.94	35.60	0	17,539	0.00%
2023/01/03	8	34.53	3	35.00	35.25	5	17,432	0.03%
2022/12/29	17	34.06	18	34.10	34.20	-1	17,747	-0.01%
2022/12/28	2	34.88	11	34.82	34.80	-9	18,078	-0.05%
2022/12/27	46.1	36.07	19	36.06	35.40	27.1	18,005	0.15%
2022/12/26	0	0.00	13	35.87	35.95	-13	17,378	-0.07%
2022/12/20	5.2	32.75	0	0.00	32.50	5.2	17,719	0.03%
2022/12/19	0	0.00	2	33.90	33.75	-2	17,960	-0.01%
2022/12/16	14.2	34.73	13	35.00	34.25	1.2	18,356	0.01%
2022/12/15	3	35.53	2	35.53	35.65	1	18,341	0.01%
2022/12/14	6	35.41	4	35.58	35.40	2	18,511	0.01%
2022/12/13	8.8	35.69	14	35.23	35.05	-5.2	18,959	-0.03%
2022/12/12	12	36.76	10	37.33	35.85	2	19,165	0.01%
2022/12/09	29.4	36.81	25.3	36.54	36.80	4.1	18,678	0.02%
2022/12/08	16.3	34.79	3	34.47	34.30	13.3	18,031	0.07%
2022/12/07	1.1	32.99	12	32.95	32.80	-10.9	17,649	-0.06%
2022/12/06	0	0.00	4	33.81	33.60	-4	17,929	-0.02%
2022/12/05	1	34.45	7	34.25	33.85	-6	18,468	-0.03%
2022/12/02	10	34.01	3	33.93	34.05	7	18,846	0.04%
2022/12/01	0	0.00	1	33.45	33.45	-1	18,948	-0.01%
2022/11/30	0	0.00	8	32.84	32.95	-8	19,708	-0.04%
2022/11/29	11.1	32.28	0	0.00	32.45	11.1	20,880	0.05%
2022/11/28	6	32.14	0	0.00	32.20	6	22,651	0.03%
2022/11/25	0	0.00	8	32.40	32.15	-8	23,786	-0.03%
2022/11/24	1	32.25	1	32.45	32.50	0	24,314	0.00%
2022/11/23	2	32.40	3	32.52	32.20	-1	26,515	0.00%
2022/11/22	1.1	32.90	2	32.85	32.75	-0.9	27,387	0.00%
2022/11/21	1	33.00	0	0.00	33.35	1	28,148	0.00%
2022/11/18	1	33.65	2	33.00	32.85	-1	28,800	0.00%
2022/11/17	1.1	33.70	8	33.72	33.60	-6.9	28,785	-0.02%
2022/11/16	12	33.57	6	33.47	33.40	6	28,873	0.02%
2022/11/15	7.1	33.18	19	33.12	33.45	-11.9	29,225	-0.04%
2022/11/14	6	31.72	9	31.56	31.95	-3	28,810	-0.01%
2022/11/11	4	31.89	4	31.20	31.25	0	28,731	0.00%
2022/11/10	21	32.02	1	32.35	31.50	20	28,549	0.07%
2022/11/09	18	33.56	5	33.20	33.30	13	28,629	0.05%
2022/11/07	0	0.00	2	35.45	35.00	-2	28,631	-0.01%
2022/11/02	1	35.00	2	34.68	34.65	-1	31,359	0.00%
2022/10/31	2	33.55	0	0.00	33.50	2	31,980	0.01%
2022/10/28	0	0.00	1.1	33.03	33.00	-1.1	32,031	0.00%
2022/10/27	2	34.00	0	0.00	34.20	2	32,095	0.01%
2022/10/26	2	33.80	3	33.67	33.60	-1	32,228	0.00%
2022/10/25	12	34.69	0	0.00	33.75	12	32,451	0.04%
2022/10/24	1	36.20	0	0.00	35.05	1	32,497	0.00%
2022/10/21	1	35.20	10	35.39	35.60	-9	32,562	-0.03%
2022/10/20	5	35.26	1	35.50	35.20	4	32,534	0.01%
2022/10/19	13	35.43	10	35.20	35.20	3	32,274	0.01%
2022/10/18	0	0.00	6	35.00	35.05	-6	32,510	-0.02%
2022/10/17	27	34.04	0	0.00	34.50	27	32,539	0.08%
2022/10/14	2	35.35	1	35.30	35.30	1	32,474	0.00%
2022/10/13	34.1	35.24	0	0.00	33.85	34.1	32,724	0.10%
2022/10/12	7	37.44	0	0.00	36.95	7	33,013	0.02%
2022/10/11	1.1	37.71	0	0.00	37.30	1.1	33,154	0.00%
2022/10/07	2	38.85	13	38.88	39.00	-11	33,256	-0.03%
2022/10/06	24	39.01	34	39.12	39.20	-10	33,460	-0.03%
2022/10/05	5	38.35	14	38.33	38.50	-9	33,209	-0.03%
2022/10/04	20	36.04	11	36.41	36.50	9	33,054	0.03%
2022/10/03	5	35.44	0	0.00	35.30	5	33,073	0.02%
2022/09/30	3	35.02	1	34.80	36.30	2	33,371	0.01%
2022/09/29	1	36.35	2	36.15	35.95	-1	33,556	0.00%
2022/09/28	10	37.49	4	36.79	35.95	6	33,916	0.02%
2022/09/27	22	37.99	38	38.51	38.75	-16	34,384	-0.05%
2022/09/26	2	37.50	21	37.59	37.85	-19	34,286	-0.06%
2022/09/23	29.9	39.90	7	39.79	38.90	22.9	34,119	0.07%
2022/09/22	4	40.95	4	41.43	41.25	0	33,865	0.00%
2022/09/21	16	41.73	3	41.67	41.50	13	33,887	0.04%
2022/09/20	7	42.26	10	42.57	42.40	-3	34,092	-0.01%
2022/09/19	71	42.45	54	42.19	41.70	17	34,017	0.05%
2022/09/16	1	42.20	60	41.45	42.20	-59	33,833	-0.17%
2022/09/15	68	41.64	112	42.05	41.50	-44	33,708	-0.13%	大賣/
2022/09/14	101	41.20	14	40.20	41.30	87	33,218	0.26%	大買/
2022/09/13	2	40.48	3	40.38	40.45	-1	32,893	0.00%
2022/09/12	24	41.55	19	42.03	41.05	5	32,625	0.02%
2022/09/08	0	0.00	22.1	40.30	41.00	-22.1	32,140	-0.07%
2022/09/07	1	38.80	2	38.85	38.60	-1	31,805	0.00%
2022/09/06	34	40.85	17	40.24	39.60	17	31,598	0.05%
2022/09/05	27	42.65	36	42.38	42.20	-9	30,913	-0.03%
2022/09/02	156	41.54	275	41.69	42.25	-119	29,729	-0.40%	大買/大賣/鉅額交易
2022/09/01	115	40.38	46	40.34	40.35	69	27,949	0.25%	大買/
2022/08/31	16	38.99	204	39.05	39.00	-188	26,883	-0.70%	大賣/鉅額交易
2022/08/30	236	39.33	49	40.19	39.10	187	26,548	0.70%	大買/鉅額交易
2022/08/29	108	38.11	331	38.12	39.00	-223	24,573	-0.91%	大買/大賣/鉅額交易
2022/08/26	29	38.07	11	38.27	38.35	18	24,125	0.07%
2022/08/25	217	38.20	20.2	38.38	38.65	196.8	23,425	0.84%	大買/鉅額交易
2022/08/24	19.2	36.64	12	36.88	36.50	7.2	22,941	0.03%
2022/08/23	20	37.45	30	37.09	37.00	-10	22,919	-0.04%
2022/08/22	55	37.77	46	37.22	37.05	9	22,891	0.04%
2022/08/19	14	36.69	11	37.00	37.00	3	22,285	0.01%
2022/08/18	21	36.85	22	36.81	36.80	-1	22,207	0.00%
2022/08/17	24	36.63	21.9	36.57	36.55	2.1	22,200	0.01%
2022/08/16	55	37.48	35	37.06	36.75	20	22,332	0.09%
2022/08/15	7	36.71	0	0.00	37.20	7	21,831	0.03%
2022/08/12	6	36.25	3	36.33	36.25	3	21,801	0.01%
2022/08/11	6	36.83	14	36.96	36.75	-8	21,793	-0.04%
2022/08/10	11	36.73	7	36.91	36.40	4	21,599	0.02%
2022/08/09	18	36.72	13	37.17	36.60	5	21,693	0.02%
2022/08/08	7	34.80	26.4	34.41	35.70	-19.4	20,672	-0.09%
2022/08/05	1	32.60	5	32.68	32.95	-4	20,419	-0.02%
2022/08/04	1	31.20	11	31.86	32.05	-10	20,938	-0.05%
2022/08/03	7	31.98	6	32.30	32.00	1	21,354	0.00%
2022/08/02	8	33.53	1.3	33.26	33.10	6.7	21,757	0.03%
2022/08/01	5	34.44	8	34.44	34.45	-3	22,105	-0.01%
2022/07/29	24	33.91	28	34.02	34.05	-4	22,121	-0.02%
2022/07/28	23	33.92	15	33.57	33.60	8	22,252	0.04%
2022/07/27	17	33.76	12	34.11	34.10	5	22,379	0.02%
2022/07/26	17	33.96	13	33.41	33.40	4	22,785	0.02%
2022/07/25	3	34.10	4	34.49	33.80	-1	23,111	0.00%
2022/07/22	8.2	33.59	13	33.86	33.95	-4.8	23,463	-0.02%
2022/07/21	2	33.10	0	0.00	33.60	2	24,179	0.01%
2022/07/20	17	33.78	14	33.38	33.20	3	25,305	0.01%
2022/07/19	31.1	33.21	30.3	33.57	33.60	0.8	26,027	0.00%
2022/07/18	8	32.69	6	32.23	32.15	2	26,426	0.01%
2022/07/15	5	31.42	3	32.37	32.20	2	28,031	0.01%
2022/07/14	26	30.80	22	30.84	31.15	4	28,941	0.01%
2022/07/13	8	31.28	9	31.38	31.00	-1	30,211	0.00%
2022/07/12	19.3	31.39	7	30.82	30.65	12.3	31,963	0.04%
2022/07/11	2	33.20	0	0.00	33.50	2	32,924	0.01%
2022/07/08	11	33.81	8	34.72	33.80	3	33,649	0.01%
2022/07/07	1	33.85	3	34.23	34.20	-2	34,621	-0.01%
2022/07/06	12.5	34.06	1	34.25	33.70	11.5	35,959	0.03%
2022/07/05	0	0.00	22.4	34.00	34.90	-22.4	38,651	-0.06%
2022/07/04	5	31.05	13	31.52	31.75	-8	39,207	-0.02%
2022/07/01	21.4	31.20	16	31.52	30.40	5.4	39,444	0.01%
2022/06/30	2	32.18	20	32.82	32.50	-18	40,115	-0.04%
2022/06/29	4	33.89	8	34.09	33.90	-4	40,159	-0.01%
2022/06/28	6	33.76	6	34.90	33.80	0	40,416	0.00%
2022/06/27	10	34.69	13	34.60	34.65	-3	40,358	-0.01%
2022/06/24	18	32.99	1	32.30	33.90	17	39,883	0.04%
2022/06/23	2	31.05	4	31.91	32.00	-2	39,610	-0.01%
2022/06/22	3	32.25	3	31.75	31.45	0	39,617	0.00%
2022/06/21	0	0.00	3	30.27	30.40	-3	39,427	-0.01%
2022/06/20	15	30.85	0	0.00	29.85	15	39,582	0.04%
2022/06/17	2	31.13	3	31.25	31.45	-1	39,726	0.00%
2022/06/16	2	32.20	15	32.12	31.05	-13	40,058	-0.03%
2022/06/15	2	33.55	5	32.85	32.90	-3	40,059	-0.01%
2022/06/14	6	34.12	6	33.78	34.00	0	40,504	0.00%
2022/06/13	3	35.40	0	0.00	35.35	3	41,034	0.01%
2022/06/10	2	36.25	0	0.00	36.35	2	41,645	0.00%
2022/06/09	1	36.60	4	36.59	36.70	-3	41,803	-0.01%
2022/06/08	4	36.50	29	36.08	36.15	-25	41,946	-0.06%
2022/06/07	0	0.00	15	36.74	36.80	-15	42,624	-0.04%
2022/06/06	7	38.05	17	38.19	37.65	-10	43,352	-0.02%
2022/06/02	1	36.55	1	36.55	36.80	0	43,092	0.00%
2022/06/01	8	37.72	3	37.67	37.25	5	43,212	0.01%
2022/05/31	4	37.03	0	0.00	37.15	4	43,240	0.01%
2022/05/30	1	36.80	10	36.66	36.75	-9	43,827	-0.02%
2022/05/27	13	35.62	25	35.69	35.80	-12	43,967	-0.03%
2022/05/26	10	35.80	30	35.38	35.35	-20	44,163	-0.05%
2022/05/25	20	35.96	3	35.75	35.90	17	44,186	0.04%
2022/05/24	18	36.51	3	37.48	35.65	15	44,498	0.03%
2022/05/23	10	37.55	5	37.42	37.50	5	44,224	0.01%
2022/05/20	18	37.12	35	36.83	36.90	-17	44,135	-0.04%
2022/05/19	4	35.99	13	35.99	36.55	-9	43,867	-0.02%
2022/05/18	20	37.15	38	37.11	37.25	-18	43,625	-0.04%
2022/05/17	29	36.75	14	36.68	36.95	15	43,271	0.03%
2022/05/16	46	36.04	6	35.44	35.00	40	42,507	0.09%
2022/05/13	5	36.35	4	35.75	36.65	1	41,967	0.00%
2022/05/12	1	37.35	11	35.89	35.15	-10	41,573	-0.02%
2022/05/11	9.2	37.83	5	38.17	37.00	4.2	41,036	0.01%
2022/05/10	13	38.27	6	38.53	38.35	7	40,625	0.02%
2022/05/09	13	39.69	3	39.43	38.90	10	40,131	0.02%
2022/05/06	10	41.27	1	41.35	41.35	9	39,710	0.02%
2022/05/05	2	43.30	1	42.60	42.60	1	39,436	0.00%
2022/05/04	21	43.15	0	0.00	42.60	21	39,224	0.05%
2022/05/03	15	43.21	272	42.52	43.10	-257	39,046	-0.66%	大賣/鉅額交易
2022/04/29	6	44.89	6	44.98	44.15	0	38,648	0.00%
2022/04/28	32	44.94	7	44.94	44.45	25	38,345	0.07%
2022/04/27	26	46.04	8	46.58	45.60	18	37,573	0.05%
2022/04/26	7	47.61	10	48.23	48.25	-3	36,719	-0.01%
2022/04/25	26	46.89	27	47.30	46.50	-1	35,484	0.00%
2022/04/22	275	47.54	9	47.68	47.80	266	34,461	0.77%	大買/鉅額交易
2022/04/21	43	48.64	43	49.14	48.05	0	33,662	0.00%
2022/04/20	14	48.15	17	48.39	48.60	-3	31,830	-0.01%
2022/04/19	33	46.87	27	48.13	47.40	6	30,956	0.02%
2022/04/18	7	46.66	34	46.80	47.20	-27	30,121	-0.09%
2022/04/15	100	45.92	126	45.43	45.05	-26	28,488	-0.09%	大賣/
2022/04/14	16	44.44	7	44.71	44.20	9	27,669	0.03%
2022/04/13	28	44.53	9	44.96	44.90	19	27,158	0.07%
2022/04/12	47	44.62	51	45.55	45.60	-4	27,308	-0.01%
2022/04/11	30	45.14	32.2	45.75	44.50	-2.2	26,168	-0.01%
2022/04/08	7	43.28	70	43.38	43.80	-63	23,179	-0.27%
2022/04/07	15	41.09	10	41.99	40.90	5	22,198	0.02%
2022/04/06	0	0.00	16	42.05	42.15	-16	22,475	-0.07%
2022/04/01	5	40.57	0	0.00	41.05	5	21,688	0.02%
2022/03/31	7	40.84	22	40.94	40.45	-15	21,628	-0.07%
2022/03/30	3	40.70	4	40.31	40.15	-1	21,491	0.00%
2022/03/29	1	39.20	10	39.16	39.40	-9	21,356	-0.04%
2022/03/28	0	0.00	4	38.70	39.10	-4	21,583	-0.02%
2022/03/25	10	38.73	0	0.00	38.55	10	21,832	0.05%
2022/03/24	1	40.45	6	40.42	40.20	-5	23,025	-0.02%
2022/03/23	19	40.46	1	40.25	40.15	18	23,854	0.08%
2022/03/21	6	41.78	4	42.15	40.95	2	24,712	0.01%
2022/03/18	4	40.89	1	41.45	41.45	3	25,152	0.01%
2022/03/17	3	40.83	112	41.53	41.50	-109	26,479	-0.41%	大賣/鉅額交易
2022/03/16	112	40.91	24	40.71	40.60	88	27,352	0.32%	大買/
2022/03/15	8	39.77	15	41.25	39.15	-7	28,017	-0.02%
2022/03/14	5	40.15	3	40.85	40.90	2	28,285	0.01%
2022/03/11	0	0.00	13	40.28	40.70	-13	29,894	-0.04%
2022/03/10	89	41.14	84	40.06	39.95	5	31,679	0.02%
2022/03/09	46	40.35	35	40.58	41.00	11	32,415	0.03%
2022/03/08	13	38.17	8	38.29	38.55	5	31,703	0.02%
2022/03/07	7	38.52	0	0.00	38.00	7	31,742	0.02%
2022/03/04	4	39.45	2	39.75	39.65	2	31,686	0.01%
2022/03/03	6.2	39.61	6	40.76	39.90	0.2	31,770	0.00%
2022/03/02	2	39.40	1	39.65	39.55	1	31,463	0.00%
2022/03/01	10	38.83	12	38.68	38.85	-2	31,500	-0.01%
2022/02/25	16	37.51	1	38.10	38.10	15	32,060	0.05%
2022/02/24	40	38.58	4	38.15	36.55	36	32,583	0.11%
2022/02/23	0	0.00	2	37.45	37.85	-2	32,491	-0.01%
2022/02/22	15	38.10	5	37.00	36.90	10	32,783	0.03%
2022/02/21	2	36.93	2	37.13	38.00	0	33,418	0.00%
2022/02/17	1	36.50	0	0.00	36.55	1	35,219	0.00%
2022/02/16	10	36.40	15	36.38	36.45	-5	36,043	-0.01%
2022/02/11	12	37.65	10	37.53	37.65	2	38,447	0.01%
2022/02/10	3	37.85	0	0.00	37.55	3	39,756	0.01%
2022/02/09	1	37.50	3	37.92	37.95	-2	40,570	0.00%
2022/02/08	11	36.78	11	37.47	37.50	0	41,296	0.00%
2022/02/07	1	36.20	3	36.20	36.20	-2	42,596	0.00%
2022/01/26	4	35.18	10	35.05	35.40	-6	43,582	-0.01%
2022/01/25	1	36.10	0	0.00	35.60	1	45,183	0.00%
2022/01/24	0	0.00	2	37.20	36.85	-2	46,601	0.00%
2022/01/21	5	38.27	4	38.23	37.60	1	46,730	0.00%
2022/01/20	5	39.49	3	39.82	39.40	2	47,102	0.00%
2022/01/18	5	40.06	2	39.70	39.45	3	47,094	0.01%
2022/01/17	1	39.30	4	39.95	40.15	-3	47,091	-0.01%
2022/01/14	18	39.53	10	39.95	39.30	8	47,016	0.02%
2022/01/13	8	40.16	1	40.35	40.20	7	46,910	0.01%
2022/01/12	30	41.01	11	41.30	40.75	19	46,826	0.04%
2022/01/11	8	41.50	16	41.85	41.10	-8	46,890	-0.02%
2022/01/10	3	40.75	7	40.80	40.75	-4	46,211	-0.01%
2022/01/07	2	39.40	12	39.65	40.25	-10	46,072	-0.02%
2022/01/06	12	41.10	5	41.22	40.90	7	45,817	0.02%
2022/01/05	27	43.40	52	43.05	42.00	-25	46,016	-0.05%
2022/01/04	11	43.09	27	42.80	43.05	-16	44,873	-0.04%
2022/01/03	1	42.35	1	42.40	42.05	0	44,373	0.00%
2021/12/30	7	42.37	10	42.33	42.50	-3	44,219	-0.01%
2021/12/29	17	41.85	26	41.97	42.40	-9	43,936	-0.02%
2021/12/28	15	41.06	13	40.93	40.80	2	43,282	0.00%
2021/12/27	29.2	40.99	26	41.10	41.00	3.2	43,449	0.01%
2021/12/24	10	40.98	3	40.67	40.70	7	44,096	0.02%
2021/12/23	1.1	42.14	3	41.95	41.60	-1.9	43,837	0.00%
2021/12/22	7.3	42.25	106	42.21	41.90	-98.7	43,619	-0.23%	大賣/
2021/12/21	112.1	41.92	5	42.08	41.90	107.1	43,432	0.25%	大買/鉅額交易
2021/12/20	37.2	42.80	11	43.40	41.85	26.2	43,071	0.06%
2021/12/17	12	42.40	46	42.46	41.90	-34	41,522	-0.08%
2021/12/16	8.1	41.72	12	42.16	41.40	-3.9	40,527	-0.01%
2021/12/15	19	41.26	17	41.20	40.85	2	39,858	0.01%
2021/12/14	75	40.73	58	41.31	40.20	17	39,147	0.04%
2021/12/13	240	42.66	312.1	43.22	42.15	-72.1	38,169	-0.19%	大買/大賣/
2021/12/10	118	42.72	27	42.48	42.90	91	36,573	0.25%	大買/
2021/12/09	35	41.41	49	41.98	41.20	-14	35,024	-0.04%
2021/12/08	47	41.00	38	41.06	40.85	9	33,733	0.03%
2021/12/07	299	41.58	282	41.11	41.00	17	32,764	0.05%	大買/大賣/
2021/12/06	54	40.57	60.3	40.72	41.20	-6.3	30,937	-0.02%
2021/12/03	177.3	38.44	160	37.94	38.00	17.3	28,919	0.06%	大買/大賣/
2021/12/02	3	35.72	25	35.04	36.05	-22	27,310	-0.08%
2021/12/01	2	34.65	3	35.03	35.40	-1	27,085	0.00%
2021/11/30	3	35.93	12	36.28	36.10	-9	26,847	-0.03%
2021/11/29	4	35.26	0	0.00	35.35	4	26,803	0.01%
2021/11/26	3	36.38	5	36.95	36.10	-2	26,634	-0.01%
2021/11/25	3	38.82	4	38.29	38.05	-1	26,756	0.00%
2021/11/24	13	38.27	7	38.29	38.50	6	26,578	0.02%
2021/11/23	21	37.89	5	38.50	37.60	16	25,934	0.06%
2021/11/22	7	37.78	6	37.57	37.35	1	25,260	0.00%
2021/11/19	5	36.76	5	36.95	36.60	0	24,909	0.00%
2021/11/18	204	37.30	223	37.55	37.10	-19	24,561	-0.08%	大買/大賣/
2021/11/17	22	38.98	13	39.15	39.40	9	23,851	0.04%
2021/11/16	33	37.67	7	38.12	38.00	26	22,899	0.11%
2021/11/15	0	0.00	17	36.80	36.75	-17	22,055	-0.08%
2021/11/12	17	35.43	4	35.49	35.05	13	21,227	0.06%
2021/11/11	40	38.83	25	37.76	37.55	15	20,403	0.07%
2021/11/10	7	39.33	0.5	38.82	38.85	6.5	19,487	0.03%
2021/11/09	8.2	39.43	22	39.20	40.10	-13.8	18,823	-0.07%
2021/11/08	28	38.30	41	37.96	37.60	-13	17,484	-0.07%
2021/11/05	8.1	38.09	27	37.93	37.60	-18.9	16,706	-0.11%
2021/11/04	42	38.09	54	38.46	38.60	-12	15,954	-0.08%
2021/11/03	7	36.66	8	37.17	37.20	-1	14,568	-0.01%
2021/11/02	19	36.66	110	36.88	37.00	-91	13,546	-0.67%	大賣/
2021/11/01	83.2	36.11	12.3	36.12	35.00	70.9	11,886	0.60%
2021/10/29	2	32.85	5	32.97	33.30	-3	10,574	-0.03%
2021/10/28	7	32.39	7	32.74	33.00	0	10,248	0.00%
2021/10/27	6	30.80	4	30.78	31.00	2	9,744	0.02%
2021/10/26	10.1	31.04	14	30.56	30.60	-3.9	9,767	-0.04%
2021/10/25	3	31.17	2	31.40	31.10	1	9,725	0.01%
2021/10/21	0.2	30.68	12	31.48	30.50	-11.8	10,056	-0.12%
2021/10/20	2	32.00	4	31.95	31.85	-2	10,088	-0.02%
2021/10/19	3	31.88	3	31.90	31.70	0	10,037	0.00%
2021/10/18	13	31.50	1	31.05	31.15	12	9,749	0.12%
2021/10/15	0	0.00	1	31.15	31.25	-1	9,835	-0.01%
2021/10/14	1	30.90	0	0.00	31.10	1	10,003	0.01%
2021/10/13	1	30.80	3	31.60	31.30	-2	10,664	-0.02%
2021/10/12	2	30.65	2	30.88	30.60	0	10,351	0.00%
2021/10/08	1	29.80	0	0.00	29.75	1	10,015	0.01%
2021/10/04	4	29.81	0	0.00	28.75	4	10,192	0.04%
2021/10/01	11	30.94	24	31.69	29.75	-13	9,989	-0.13%
2021/09/30	10	29.50	10	29.68	29.65	0	9,247	0.00%
2021/09/29	20	29.48	20	28.70	28.70	0	9,273	0.00%
2021/09/28	10	29.50	10	29.80	29.20	0	9,366	0.00%
2021/09/15	2	29.40	2	29.40	29.30	0	11,459	0.00%
2021/09/13	13	30.39	1	30.85	29.80	12	12,028	0.10%
2021/09/10	22	29.72	20	29.90	29.90	2	12,003	0.02%
2021/09/09	3	28.92	0	0.00	29.10	3	12,224	0.02%
2021/09/08	2	29.25	0	0.00	28.65	2	12,546	0.02%
2021/09/06	5	30.66	1	30.65	30.10	4	14,490	0.03%
2021/09/03	0	0.00	1	32.00	31.50	-1	14,860	-0.01%
2021/09/02	1	31.90	4	31.85	31.25	-3	15,476	-0.02%
2021/09/01	2	31.45	10	31.91	31.45	-8	15,389	-0.05%
2021/08/31	7	30.99	8	31.33	31.70	-1	15,311	-0.01%
2021/08/30	0	0.00	4	31.65	31.65	-4	14,832	-0.03%
2021/08/27	3	29.67	8	29.51	28.80	-5	14,763	-0.03%
2021/08/26	0	0.00	10	28.32	28.75	-10	14,643	-0.07%
2021/08/25	2	28.35	0	0.00	28.30	2	14,906	0.01%
2021/08/24	1	28.10	0	0.00	27.50	1	15,159	0.01%
2021/08/23	5	27.78	1	28.30	28.25	4	15,329	0.03%
2021/08/20	1	27.50	0	0.00	27.25	1	15,440	0.01%
2021/08/19	1	27.65	0	0.00	27.30	1	15,450	0.01%
2021/08/17	6	27.87	1	28.30	27.05	5	15,815	0.03%
2021/08/13	3	29.35	0	0.00	29.25	3	15,908	0.02%
2021/08/12	4	29.80	0	0.00	29.85	4	16,175	0.02%
2021/08/11	3	30.55	7	29.44	29.40	-4	16,506	-0.02%
2021/08/10	5	31.73	0	0.00	30.95	5	16,718	0.03%
2021/08/09	5	32.22	0	0.00	31.90	5	16,966	0.03%
2021/08/06	1	32.40	3	32.35	32.40	-2	17,582	-0.01%
2021/08/05	4	33.01	2	32.93	32.85	2	18,026	0.01%
2021/08/04	26	32.90	24	33.29	33.35	2	18,291	0.01%
2021/08/03	1	32.25	20	32.25	32.25	-19	18,298	-0.10%
2021/08/02	21	32.69	0	0.00	32.40	21	18,430	0.11%
2021/07/30	3	32.10	1	32.75	32.55	2	18,513	0.01%
2021/07/29	2	32.10	0	0.00	32.55	2	18,885	0.01%
2021/07/28	17	31.99	5	32.21	32.20	12	19,072	0.06%
2021/07/27	14	34.22	7	34.09	33.05	7	19,522	0.04%
2021/07/26	13	33.88	22	33.45	33.60	-9	20,384	-0.04%
2021/07/23	1	32.65	9	32.60	32.60	-8	20,378	-0.04%
2021/07/22	23	33.27	20	32.50	32.50	3	20,470	0.01%
2021/07/21	22	33.50	21	32.90	32.85	1	20,572	0.00%
2021/07/20	28	34.33	23	33.78	33.75	5	20,575	0.02%
2021/07/19	2	34.03	45	34.64	34.85	-43	20,593	-0.21%
2021/07/16	2	33.63	2	33.78	33.05	0	20,492	0.00%
2021/07/15	3	32.70	3	32.77	33.40	0	20,691	0.00%
2021/07/14	26	32.19	2	32.75	32.35	24	20,921	0.11%
2021/07/13	2	33.28	1	33.75	32.80	1	21,341	0.00%
2021/07/12	4	33.76	19	33.80	33.70	-15	21,933	-0.07%
2021/07/09	19	33.76	19	33.89	33.55	0	22,045	0.00%
2021/07/08	2	33.20	1	33.35	33.25	1	22,615	0.00%
2021/07/07	10	33.35	2	33.65	32.80	8	23,937	0.03%
2021/07/06	0	0.00	1	33.35	33.35	-1	24,116	0.00%
2021/07/05	2	34.20	10	33.93	34.00	-8	24,329	-0.03%
2021/07/02	1	33.75	0	0.00	33.75	1	24,563	0.00%
2021/07/01	2	34.35	0	0.00	33.80	2	24,990	0.01%
2021/06/30	14	35.40	17	35.19	34.90	-3	24,978	-0.01%
2021/06/29	16	34.38	6	34.79	33.80	10	24,733	0.04%
2021/06/25	40	35.46	5	35.47	34.65	35	25,130	0.14%
2021/06/24	10	34.20	17	34.65	34.80	-7	25,290	-0.03%
2021/06/23	6	33.63	7	34.21	34.20	-1	25,209	0.00%
2021/06/22	14	32.90	2	32.30	32.30	12	24,985	0.05%
2021/06/21	5	32.96	13	33.80	32.80	-8	24,976	-0.03%
2021/06/18	3	33.58	1	34.40	34.25	2	25,055	0.01%
2021/06/17	6	34.23	1	35.10	34.40	5	25,201	0.02%
2021/06/16	23	35.66	9	35.29	34.55	14	25,508	0.05%
2021/06/15	8	34.01	8	34.36	33.85	0	24,688	0.00%
2021/06/11	2	33.15	0	0.00	33.05	2	24,274	0.01%
2021/06/10	3	32.72	10	33.16	34.05	-7	24,351	-0.03%
2021/06/08	1	31.95	0	0.00	31.80	1	24,911	0.00%
2021/06/04	6	32.12	1	32.45	31.60	5	25,182	0.02%
2021/06/03	2	33.00	0	0.00	32.90	2	25,118	0.01%
2021/06/02	5	33.95	2	33.45	33.15	3	25,087	0.01%
2021/06/01	3	33.87	4	34.08	34.30	-1	24,843	0.00%
2021/05/31	1	32.95	0	0.00	32.85	1	24,623	0.00%
2021/05/28	1	33.05	4	33.43	33.00	-3	24,529	-0.01%
2021/05/27	0	0.00	2	32.80	32.95	-2	24,463	-0.01%
2021/05/26	2	32.50	1	32.45	32.45	1	24,426	0.00%
2021/05/25	5	32.80	1	33.35	32.45	4	24,458	0.02%
2021/05/24	0	0.00	6	31.57	31.70	-6	24,350	-0.02%
2021/05/20	2	32.15	5	32.35	30.50	-3	24,405	-0.01%
2021/05/19	5	32.44	10	32.50	32.65	-5	24,292	-0.02%
2021/05/18	112	29.66	1	31.10	31.30	111	24,025	0.46%	大買/鉅額交易
2021/05/17	10	28.74	100	28.65	28.65	-90	23,830	-0.38%
2021/05/14	7	33.19	0	0.00	31.80	7	23,624	0.03%
2021/05/13	1	30.80	0	0.00	30.60	1	23,177	0.00%
2021/05/12	0	0.00	1	31.40	31.40	-1	22,940	0.00%
2021/05/11	3	34.80	0	0.00	34.85	3	22,675	0.01%
2021/05/10	2	39.00	1	38.60	38.55	1	22,545	0.00%
2021/05/07	1	38.80	0	0.00	39.00	1	22,501	0.00%
2021/05/06	2	38.23	4	38.93	38.55	-2	22,528	-0.01%
2021/05/05	5	37.25	3	38.57	37.10	2	22,119	0.01%
2021/05/04	23	40.67	34	39.09	38.25	-11	21,968	-0.05%
2021/05/03	49	43.02	21	42.75	41.65	28	21,501	0.13%
2021/04/29	0	0.00	1	40.70	40.70	-1	20,498	0.00%
2021/04/28	0	0.00	7	40.24	40.95	-7	20,520	-0.03%
2021/04/27	1	40.85	0	0.00	40.55	1	20,591	0.00%
2021/04/26	1	40.10	8	40.10	40.15	-7	20,626	-0.03%
2021/04/23	1	39.85	5	40.35	40.25	-4	20,623	-0.02%
2021/04/22	10	39.93	0	0.00	38.95	10	20,524	0.05%
2021/04/21	22	41.62	0	0.00	41.30	22	19,996	0.11%
2021/04/20	5	41.50	0	0.00	42.25	5	19,731	0.03%
2021/04/19	4	42.51	3	42.38	42.15	1	19,723	0.01%
2021/04/16	14	44.77	5	44.93	44.00	9	19,399	0.05%
2021/04/14	9	42.39	39	41.69	41.90	-30	19,315	-0.16%
2021/04/13	73	46.76	29	47.66	44.20	44	18,787	0.23%
2021/04/12	32	45.55	5	44.90	44.90	27	17,509	0.15%
2021/04/09	1	45.45	1	46.35	45.30	0	17,387	0.00%
2021/04/08	6	47.79	3.9	47.88	47.00	2.1	17,280	0.01%
2021/04/07	8	46.93	15	46.34	48.00	-7	17,265	-0.04%
2021/04/06	1	44.65	15	44.90	44.65	-14	17,390	-0.08%
2021/04/01	15	44.83	0	0.00	44.70	15	17,375	0.09%
2021/03/31	6	46.38	7	46.35	46.45	-1	17,313	-0.01%
2021/03/30	3	46.43	4	47.50	47.35	-1	17,706	-0.01%
2021/03/29	4	44.48	32.2	45.33	47.50	-28.2	17,579	-0.16%
2021/03/26	1	41.90	4	42.84	43.20	-3	17,077	-0.02%
2021/03/25	15	43.25	0	0.00	43.10	15	16,919	0.09%
2021/03/24	0	0.00	1	42.25	42.55	-1	16,808	-0.01%
2021/03/23	2	42.23	1	42.60	42.50	1	16,731	0.01%
2021/03/22	2	43.53	1	44.30	43.35	1	16,569	0.01%
2021/03/19	17	41.76	2	42.35	42.60	15	16,391	0.09%
2021/03/18	5	43.66	2	43.20	42.90	3	15,890	0.02%
2021/03/17	4	43.25	1	42.90	43.00	3	15,700	0.02%
2021/03/16	2	41.53	25	42.88	42.40	-23	15,442	-0.15%
2021/03/15	12	42.47	7.1	42.12	42.40	4.9	15,011	0.03%
2021/03/12	3	39.67	10	39.73	40.00	-7	14,437	-0.05%
2021/03/10	0	0.00	1	38.15	37.80	-1	14,411	-0.01%
2021/03/09	1	35.05	0	0.00	35.30	1	14,516	0.01%
2021/03/04	0	0.00	10	36.25	36.15	-10	15,727	-0.06%
2021/03/03	0	0.00	10	36.15	37.00	-10	15,976	-0.06%
2021/02/24	1	37.85	1	37.80	37.80	0	18,223	0.00%
2021/02/23	0	0.00	22	37.09	37.05	-22	18,887	-0.12%
2021/02/22	12	37.42	11	37.60	37.90	1	19,458	0.01%
2021/02/19	0	0.00	6	36.48	36.90	-6	19,454	-0.03%
2021/02/18	11	35.00	30	35.13	35.25	-19	19,665	-0.10%
2021/02/17	10	33.80	10	35.00	35.20	0	19,813	0.00%
2021/02/04	1	33.30	1	33.95	33.55	0	20,349	0.00%
2021/02/02	2	30.50	2	30.90	31.25	0	20,372	0.00%
2021/02/01	0	0.00	15	30.03	30.90	-15	20,700	-0.07%
2021/01/28	1	31.20	9	31.77	31.45	-8	21,523	-0.04%
2021/01/27	0	0.00	10	33.07	33.20	-10	21,886	-0.05%
2021/01/26	19	33.97	1	33.55	33.55	18	22,127	0.08%
2021/01/22	6	33.93	1	34.60	34.30	5	22,806	0.02%
2021/01/21	0	0.00	1	33.15	33.15	-1	23,064	0.00%
2021/01/20	10	36.50	10	34.60	33.75	0	23,303	0.00%
2021/01/19	15	36.45	4.3	36.08	36.35	10.7	23,440	0.05%
2021/01/18	1	34.50	0	0.00	34.50	1	23,368	0.00%
2021/01/15	0	0.00	14	36.32	36.10	-14	23,260	-0.06%
2021/01/14	0	0.00	3	37.57	37.45	-3	23,185	-0.01%
2021/01/13	2	37.25	9	37.25	37.25	-7	23,054	-0.03%
2021/01/12	4	38.19	2.1	38.14	37.80	1.9	22,969	0.01%
2021/01/11	2	39.88	3	39.80	39.55	-1	22,913	0.00%
2021/01/08	4	40.54	10	40.75	40.20	-6	23,034	-0.03%
2021/01/07	14	42.50	5	42.61	42.25	9	23,263	0.04%
2021/01/06	7	39.97	3	39.55	39.55	4	23,755	0.02%
2021/01/05	3	41.55	0	0.00	41.50	3	24,231	0.01%
2021/01/04	3	41.27	2	41.45	41.30	1	24,928	0.00%
2020/12/31	25	41.85	3	41.80	41.75	22	25,503	0.09%
2020/12/30	5	43.05	0	0.00	42.60	5	26,159	0.02%
2020/12/29	43	42.76	13.5	44.05	44.00	29.5	26,371	0.11%
2020/12/28	1	41.10	0	0.00	41.15	1	25,995	0.00%
2020/12/25	1	41.35	0	0.00	41.25	1	26,296	0.00%
2020/12/24	27.9	42.40	21	42.33	42.25	6.9	26,201	0.03%
2020/12/23	0	0.00	17.2	40.20	41.80	-17.2	25,848	-0.07%
2020/12/22	15.2	39.54	0	0.00	38.00	15.2	26,232	0.06%
2020/12/21	1	39.80	1	39.90	39.90	0	26,838	0.00%
2020/12/18	2	40.10	1	40.50	40.50	1	27,464	0.00%
2020/12/17	5	39.50	1	39.45	39.45	4	27,692	0.01%
2020/12/15	13	39.50	21	40.33	39.50	-8	28,100	-0.03%
2020/12/14	8	38.39	3.1	37.20	39.00	4.9	28,236	0.02%
2020/12/11	2	37.65	5	38.79	37.65	-3	28,446	-0.01%
2020/12/10	3	38.80	3.3	38.56	39.25	-0.3	28,808	0.00%
2020/12/09	0	0.00	3	40.40	40.05	-3	29,139	-0.01%
2020/12/08	4	40.00	1	40.25	40.00	3	29,710	0.01%
2020/12/07	6	39.46	6.3	41.34	40.95	-0.3	30,674	0.00%
2020/12/04	11	40.65	1	40.50	40.15	10	30,813	0.03%
2020/12/03	4	41.24	35	40.93	41.30	-31	31,070	-0.10%
2020/12/02	12	42.93	4	42.63	42.40	8	31,585	0.03%
2020/12/01	27	43.21	16	43.74	44.60	11	32,819	0.03%
2020/11/30	1	43.30	13	43.82	44.50	-12	32,890	-0.04%
2020/11/27	2	41.98	4	43.11	42.15	-2	33,399	-0.01%
2020/11/26	17	43.08	6	42.95	42.50	11	34,157	0.03%
2020/11/25	22	44.17	26	43.50	44.85	-4	34,334	-0.01%
2020/11/24	26	40.46	16	40.75	42.00	10	33,701	0.03%
2020/11/23	5	39.96	26	40.06	39.90	-21	33,285	-0.06%
2020/11/20	13	38.13	12	39.83	39.35	1	32,971	0.00%
2020/11/19	4	36.38	20	36.04	36.55	-16	32,389	-0.05%
2020/11/18	5	34.05	6	33.36	33.25	-1	31,893	0.00%
2020/11/17	1	33.90	43	33.23	33.60	-42	31,876	-0.13%
2020/11/16	11	32.24	0	0.00	31.60	11	32,008	0.03%
2020/11/13	7	33.04	15	33.17	33.10	-8	32,098	-0.02%
2020/11/12	13	33.37	6	34.42	34.50	7	32,226	0.02%
2020/11/11	12	35.16	1	35.05	35.00	11	31,982	0.03%
2020/11/10	7	36.30	5	36.71	36.50	2	32,139	0.01%
2020/11/09	5.1	35.92	12.7	35.95	36.90	-7.6	32,217	-0.02%
2020/11/06	38	35.99	7	35.47	35.00	31	32,503	0.10%
2020/11/05	4	36.48	16	36.17	36.70	-12	32,714	-0.04%
2020/11/04	19	34.07	12	33.85	33.40	7	32,726	0.02%
2020/11/03	4	35.35	0	0.00	35.25	4	32,770	0.01%
2020/11/02	8	35.51	0	0.00	35.50	8	32,747	0.02%
2020/10/30	12	38.95	5	39.58	37.00	7	32,790	0.02%
2020/10/29	22	40.13	17	39.95	40.30	5	32,672	0.02%
2020/10/28	1	39.00	3	40.82	39.65	-2	32,772	-0.01%
2020/10/27	3	38.60	13	38.48	39.50	-10	32,908	-0.03%
2020/10/26	6	36.13	2	36.50	37.00	4	32,916	0.01%
2020/10/23	1	35.10	0	0.00	35.80	1	32,922	0.00%
2020/10/22	4	35.23	0	0.00	35.20	4	32,942	0.01%
2020/10/20	1	36.10	98	36.27	36.35	-97	32,899	-0.29%
2020/10/19	42	34.40	11	36.29	36.45	31	32,910	0.09%
2020/10/16	34	35.96	15	35.50	35.05	19	32,762	0.06%
2020/10/15	45	36.00	13.7	36.71	37.10	31.3	32,663	0.10%
2020/10/14	14	39.73	10	39.70	38.75	4	32,288	0.01%
2020/10/13	11	36.63	59	36.11	39.45	-48	31,830	-0.15%
2020/10/12	54	36.53	63	34.18	36.60	-9	31,699	-0.03%
2020/10/08	56	33.24	4	32.70	33.30	52	31,570	0.16%
2020/10/07	15	30.58	2	30.65	31.35	13	31,290	0.04%
2020/10/06	1	30.55	2	28.80	30.55	-1	30,673	0.00%
2020/10/05	6	27.85	0	0.00	27.80	6	30,925	0.02%
2020/09/30	0	0.00	18	28.59	28.25	-18	30,886	-0.06%
2020/09/29	14	26.94	0	0.00	26.85	14	30,941	0.05%
2020/09/28	19	28.05	1	28.15	27.75	18	31,037	0.06%
2020/09/25	3	29.02	19	28.91	29.00	-16	30,718	-0.05%
2020/09/24	34	28.92	13	29.63	29.50	21	29,958	0.07%
2020/09/23	3	26.58	21.3	27.08	27.90	-18.3	29,214	-0.06%
2020/09/22	2	25.45	2	25.15	25.40	0	28,581	0.00%
2020/09/21	2	27.45	0	0.00	26.15	2	28,234	0.01%
2020/09/18	7	27.06	5	27.20	27.00	2	27,982	0.01%
2020/09/17	1	27.20	0	0.00	27.20	1	27,663	0.00%
2020/09/16	0	0.00	22	26.87	26.90	-22	27,292	-0.08%
2020/09/15	62	27.69	10	27.58	27.20	52	26,941	0.19%
2020/09/14	5	26.14	2	25.95	26.50	3	26,422	0.01%
2020/09/11	3	26.28	3	26.92	26.95	0	25,922	0.00%
2020/09/10	5	26.70	13	26.74	27.10	-8	25,255	-0.03%
2020/09/09	2	24.30	0	0.00	24.85	2	24,143	0.01%
2020/09/08	4	22.90	2	22.60	22.60	2	23,489	0.01%
2020/09/07	4	24.03	4	23.00	22.75	0	22,957	0.00%
2020/09/04	22	25.40	44	25.14	24.65	-22	22,182	-0.10%
2020/09/03	0	0.00	2.1	25.10	25.10	-2.1	20,535	-0.01%
2020/09/02	6	20.63	3	22.23	22.85	3	20,041	0.01%
2020/09/01	37	20.99	10.6	20.69	20.80	26.4	18,993	0.14%
2020/08/31	1.1	19.20	28	18.75	19.35	-27	17,882	-0.15%
2020/08/28	8	17.66	0	0.00	17.60	8	17,115	0.05%
2020/08/27	3	18.00	0	0.00	17.90	3	16,976	0.02%
2020/08/26	2	18.45	0	0.00	18.25	2	16,849	0.01%
2020/08/25	5	17.92	5	18.34	18.50	0	16,612	0.00%
2020/08/24	10	17.60	11	17.88	17.70	-1	16,239	-0.01%
2020/08/21	2	18.05	7	17.80	17.80	-5	16,044	-0.03%
2020/08/20	10	17.93	6	17.69	18.20	4	15,839	0.03%
2020/08/19	3	17.85	50	17.80	17.50	-47	15,299	-0.31%
2020/08/18	12	18.42	2	18.60	18.70	10	14,939	0.07%
2020/08/17	4	18.74	10	18.70	18.85	-6	14,618	-0.04%
2020/08/14	18	18.07	13	18.68	19.00	5	14,234	0.04%
2020/08/13	3	17.93	10	17.44	17.75	-7	13,814	-0.05%
2020/08/12	35	17.15	23	17.11	18.45	12	13,490	0.09%
2020/08/11	41	18.52	42	18.63	17.90	-1	12,781	-0.01%
2020/08/10	20	19.58	49	19.62	19.85	-29	12,133	-0.24%
2020/08/07	42	17.53	18	17.95	18.50	24	11,498	0.21%
2020/08/06	11	16.95	2	17.20	17.05	9	10,967	0.08%
2020/08/05	11	16.52	4	17.15	17.45	7	10,715	0.07%
2020/08/04	14	16.65	5	16.71	16.95	9	10,364	0.09%
2020/08/03	25	17.36	31.7	17.02	17.35	-6.7	10,074	-0.07%
2020/07/31	1	14.95	20	15.22	16.10	-19	9,557	-0.20%
2020/07/30	13	14.45	11	14.36	14.75	2	8,977	0.02%
2020/07/29	10	13.40	0	0.00	13.60	10	8,595	0.12%
2020/07/28	0	0.00	1	12.30	12.40	-1	8,426	-0.01%
2020/07/27	11	13.04	0	0.00	12.55	11	8,321	0.13%
2020/07/24	1	13.00	0	0.00	13.15	1	8,219	0.01%
2020/07/23	11	13.52	0	0.00	13.50	11	8,045	0.14%
2020/07/22	21	14.46	30	14.43	14.20	-9	7,880	-0.11%
2020/07/21	15	14.12	18.6	14.10	14.50	-3.6	7,741	-0.05%
2020/07/20	5	13.84	23.7	13.70	13.75	-18.7	7,497	-0.25%
2020/07/17	23	13.10	1	14.00	13.50	22	7,288	0.30%
2020/07/16	19	14.00	1	14.00	14.00	18	6,720	0.27%
2020/07/15	1	12.75	4	12.75	12.75	-3	6,060	-0.05%
2020/07/14	2	10.80	22	11.05	11.60	-20	5,355	-0.37%
2020/07/13	0	0.00	34	10.78	10.55	-34	4,869	-0.70%
2020/07/10	32	10.80	15	11.31	11.20	17	4,592	0.37%
2020/07/08	17	9.48	11	9.55	9.76	6	3,461	0.17%
2020/07/07	30	8.88	25.7	8.62	8.88	4.3	2,917	0.15%
2020/07/06	3	8.08	9	8.08	8.08	-6	2,600	-0.23%
2020/07/03	10	7.98	0	0.00	7.94	10	2,556	0.39%
2020/07/02	10	7.88	0	0.00	8.03	10	2,493	0.40%
2020/07/01	0	0.00	1	7.55	7.60	-1	2,370	-0.04%
2020/06/30	15	7.31	0	0.00	7.34	15	2,294	0.65%
2020/06/29	0	0.00	3	7.25	7.21	-3	2,285	-0.13%
2020/06/19	0	0.00	10	7.15	7.15	-10	2,315	-0.43%
2020/06/15	3	6.87	0	0.00	6.87	3	2,280	0.13%
2020/06/11	13	7.65	13	7.33	7.26	0	2,230	0.00%
2020/06/10	10	6.98	2	7.00	7.45	8	2,101	0.38%
2020/06/09	0	0.00	10	7.03	6.92	-10	2,098	-0.48%
2020/06/05	0	0.00	1	6.98	6.98	-1	2,084	-0.05%
2020/06/04	0	0.00	1	6.76	6.92	-1	2,097	-0.05%
2020/06/03	1	6.95	0	0.00	6.90	1	2,095	0.05%
2020/06/02	10	6.55	1	7.00	7.00	9	1,976	0.46%
2020/05/28	0	0.00	3	6.19	6.18	-3	1,837	-0.16%
2020/05/08	3	6.20	0	0.00	6.51	3	1,725	0.17%
2020/03/31	0	0.00	53	4.92	4.88	-53	1,812	-2.92%
2020/03/27	53	5.18	0	0.00	5.15	53	1,788	2.96%
2020/03/19	0	0.00	3	4.22	4.24	-3	1,737	-0.17%
2020/03/18	0	0.00	2	4.72	4.68	-2	1,714	-0.12%
2020/03/13	2	5.22	0	0.00	5.31	2	1,696	0.12%
2020/01/30	0	0.00	4	7.19	7.26	-4	2,278	-0.18%
2020/01/08	0	0.00	6	7.54	7.53	-6	2,437	-0.25%
2019/12/30	0	0.00	5	7.66	7.63	-5	2,380	-0.21%
2019/12/27	3	7.44	0	0.00	7.43	3	2,343	0.13%
2019/11/29	0	0.00	2	7.37	7.38	-2	2,895	-0.07%
2019/11/15	3	7.52	0	0.00	7.52	3	3,176	0.09%
2019/11/14	0	0.00	1	7.46	7.43	-1	3,176	-0.03%
2019/11/12	0	7.68	0	0.00	7.69	0	3,143	0.00%
2019/11/11	0	0.00	2	7.76	7.61	-2	3,155	-0.06%
2019/11/07	0	0.00	3	7.92	7.92	-3	3,086	-0.10%
2019/11/06	0	0.00	2	7.89	7.85	-2	3,076	-0.07%
2019/11/04	2	7.96	0	0.00	7.96	2	3,060	0.07%
2019/10/31	5	8.38	1	8.38	8.38	4	2,738	0.15%
2019/10/29	0	0.00	3	7.49	7.50	-3	2,353	-0.13%
2019/10/17	0	0.00	5	7.48	7.48	-5	2,220	-0.23%
2019/10/16	8	7.63	0	0.00	7.62	8	2,166	0.37%
2019/09/23	3	7.60	0	0.00	7.56	3	1,976	0.15%
2019/09/05	5	8.00	0	0.00	7.94	5	1,760	0.28%
2019/09/03	1	7.98	2	7.97	7.95	-1	1,694	-0.06%
2019/08/29	0	0.00	10	7.75	7.58	-10	1,566	-0.64%
2019/08/28	0	0.00	5	8.03	7.85	-5	1,543	-0.32%
2019/08/22	1	8.36	0	0.00	8.31	1	1,543	0.06%
2019/08/14	5	8.72	6	8.62	8.60	-1	1,635	-0.06%
2019/08/12	5	8.82	5	8.94	8.87	0	1,719	0.00%
2019/08/08	2	8.81	0	0.00	8.77	2	1,825	0.11%
2019/08/07	1	9.25	0	0.00	8.90	1	1,846	0.05%
2019/07/30	5	8.90	0	0.00	8.92	5	1,974	0.25%
2019/07/26	0.4	8.50	0	0.00	8.51	0.4	1,949	0.02%
2019/07/19	0	0.00	0.3	8.80	8.81	-0.3	2,174	-0.01%
2019/07/16	0	8.90	2	8.91	8.95	-2	2,279	-0.09%
2019/07/04	0.7	8.82	0	0.00	8.85	0.7	2,389	0.03%
2019/05/17	10	6.90	0	0.00	6.80	10	2,371	0.42%
2019/05/16	1	6.67	0	0.00	6.60	1	2,289	0.04%
2019/05/09	0	0.00	5	7.13	7.00	-5	2,231	-0.22%
2019/05/08	5	6.89	0	0.00	7.15	5	2,172	0.23%
2019/03/26	0	0.00	2	5.80	5.81	-2	1,515	-0.13%
2019/03/25	2	5.72	0	0.00	5.72	2	1,527	0.13%
2019/03/14	2	6.23	0	0.00	6.15	2	1,561	0.13%
2019/03/12	0	0.00	5	6.08	6.09	-5	1,580	-0.32%
2019/02/13	0	0.00	3	5.79	5.86	-3	1,866	-0.16%
2019/01/02	0	0.00	10	6.31	6.33	-10	2,109	-0.47%
2018/12/27	2	6.63	0	0.00	6.63	2	2,097	0.10%
2018/12/18	0	0.00	5	6.56	6.42	-5	2,027	-0.25%
2018/12/14	2	6.95	0	0.00	6.91	2	2,143	0.09%
2018/12/10	0	0.00	2	7.11	7.02	-2	2,127	-0.09%
2018/12/07	2	7.23	0	0.00	7.22	2	2,120	0.09%
2018/12/06	3	7.00	2	7.00	7.00	1	2,092	0.05%
2018/12/03	0	0.00	5	7.35	7.45	-5	1,981	-0.25%
2018/11/22	22	6.88	0	0.00	6.85	22	1,683	1.31%
2018/11/21	5	6.60	0	0.00	6.46	5	1,590	0.31%
2018/11/20	0	0.00	1	6.09	6.12	-1	1,546	-0.06%
2018/11/19	1	6.14	0	0.00	6.17	1	1,539	0.06%
2018/11/15	0	0.00	1	6.28	6.25	-1	1,520	-0.07%
2018/11/14	1	6.32	0	0.00	6.49	1	1,505	0.07%
2018/11/12	2	6.05	2	6.10	6.03	0	1,413	0.00%
2018/11/06	2	6.55	0	0.00	6.24	2	1,407	0.14%
2018/11/05	5	6.00	0	0.00	6.14	5	1,322	0.38%
2018/10/25	0	0.00	10	4.85	4.89	-10	1,231	-0.81%
2018/10/15	2	6.32	0	0.00	6.40	2	1,089	0.18%
2018/10/11	0	0.00	1	6.40	6.39	-1	1,074	-0.09%
2018/10/09	1	7.25	0	0.00	7.10	1	1,044	0.10%
2018/09/27	0	0.00	2	8.00	7.95	-2	1,063	-0.19%
2018/09/20	0	0.00	22	8.56	8.38	-22	1,107	-1.99%
2018/09/19	12	7.97	0	0.00	8.03	12	1,031	1.16%
2018/09/04	5	7.70	0	0.00	7.65	5	1,082	0.46%
2018/09/03	5	7.80	0	0.00	7.65	5	1,109	0.45%
2018/08/16	0	0.00	10	7.12	7.15	-10	1,445	-0.69%
2018/07/27	6	8.44	0	0.00	8.45	6	2,495	0.24%
2018/07/26	0	0.00	5	8.51	8.80	-5	2,950	-0.17%
2018/07/23	0	0.00	10	8.05	8.04	-10	3,121	-0.32%
2018/07/05	5	8.38	0	0.00	8.21	5	3,271	0.15%
2018/06/26	0	0.00	11	8.90	8.88	-11	3,140	-0.35%
2018/06/11	0	0.00	3	9.33	9.28	-3	3,161	-0.09%
2018/06/07	1	9.76	0	0.00	9.76	1	3,193	0.03%
2018/06/05	0	0.00	1	9.81	9.82	-1	3,147	-0.03%
2018/06/01	0	0.00	5	10.45	10.35	-5	3,046	-0.16%
2018/05/31	2	10.25	0	0.00	10.25	2	3,034	0.07%
2018/05/30	3	10.35	0	0.00	10.40	3	3,007	0.10%
2018/05/25	0	0.00	6	10.55	10.40	-6	2,945	-0.20%
2018/05/24	5	10.50	3	10.65	10.55	2	2,932	0.07%
2018/05/21	0	0.00	8	10.38	10.30	-8	2,885	-0.28%
2018/05/18	5	10.35	0	0.00	10.35	5	2,875	0.17%
2018/05/17	8	10.32	0	0.00	10.30	8	2,878	0.28%
2018/05/16	3	10.45	0	0.00	10.40	3	2,855	0.11%
2018/05/15	0	0.00	1	10.65	10.65	-1	2,814	-0.04%
2018/05/14	4	11.10	6	11.23	11.05	-2	2,802	-0.07%
2018/05/10	7	10.74	11	10.89	10.90	-4	2,592	-0.15%
2018/05/09	3	10.45	0	0.00	10.40	3	2,407	0.12%
2018/05/08	8	10.88	0	0.00	10.55	8	2,354	0.34%
2018/05/07	3	10.50	4	10.41	10.50	-1	2,302	-0.04%
2018/05/04	9	10.72	20.9	10.65	10.75	-11.9	2,228	-0.54%
2018/05/03	30	11.09	18	10.87	11.25	12	2,071	0.58%
2018/04/19	1	9.27	1	9.36	9.25	0	1,440	0.00%
2018/04/12	10	9.27	0	0.00	9.31	10	1,549	0.65%
2018/03/31	0	0.00	2	9.05	9.05	-2	1,630	-0.12%
2018/03/27	2	9.08	0	0.00	9.08	2	1,718	0.12%
2018/03/22	5	9.75	0	0.00	9.48	5	1,820	0.27%
2018/03/13	0	0.00	1	9.35	9.32	-1	1,835	-0.05%
2018/02/22	0	0.00	5	9.39	9.31	-5	2,670	-0.19%
2018/02/21	5	9.24	0	0.00	9.35	5	2,841	0.18%
2018/02/06	0	0.00	3	9.01	8.73	-3	3,393	-0.09%
2018/01/23	0	0.00	3	10.25	10.15	-3	4,885	-0.06%
2018/01/22	3	10.15	0	0.00	10.40	3	4,920	0.06%
2018/01/18	1	10.15	0	0.00	10.15	1	5,087	0.02%
2018/01/03	1	10.25	0	0.00	10.30	1	7,373	0.01%