生華科 (6492)-統一-基隆券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	47.78	0	0.00	47.60	6	250	2.39%
2024/06/19	1	44.10	0	0.00	47.95	1	224	0.44%
2024/06/17	0	0.00	5	45.35	45.35	-5	187	-2.67%
2024/05/30	1	41.80	0	0.00	41.35	1	160	0.62%
2024/05/28	0	0.00	1	42.05	42.30	-1	164	-0.61%
2024/05/06	0	0.00	1	41.95	41.75	-1	181	-0.55%
2024/04/18	1	42.10	2	41.85	41.90	-1	182	-0.55%
2024/03/05	0	0.00	1	43.80	43.80	-1	335	-0.30%
2023/12/26	5	52.20	5	53.20	51.80	0	1,303	0.00%
2023/12/25	0	51.00	3	51.00	50.90	-3	1,295	-0.23%
2023/12/08	1	54.00	0	0.00	53.80	1	1,261	0.08%
2023/12/06	0	0.00	0.2	54.50	54.60	-0.2	1,250	-0.02%
2023/12/05	5.2	56.87	0	0.00	55.80	5.2	1,237	0.42%
2023/12/04	4	59.75	3	57.40	60.70	1	1,197	0.08%
2023/12/01	3	55.30	3	56.30	55.30	0	1,137	0.00%
2023/11/28	1	55.00	1	55.40	55.00	0	1,119	0.00%
2023/11/27	3	56.20	3	57.20	55.20	0	1,119	0.00%
2023/11/22	3	54.90	5	56.30	54.80	-2	1,096	-0.18%
2023/11/17	2	54.40	0	0.00	54.70	2	1,059	0.19%
2023/11/10	2	54.65	1	57.30	54.10	1	1,010	0.10%
2023/11/09	1	53.80	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	1	57.30	55.40	-1	929	-0.11%
2023/11/07	1	58.00	0	0.00	57.80	1	904	0.11%
2023/11/06	0	0.00	0.3	58.10	57.40	-0.3	861	-0.03%
2023/11/03	2.3	59.32	3	60.30	59.40	-0.7	812	-0.09%
2023/11/01	1	57.80	3	61.10	60.40	-2	690	-0.29%
2023/10/31	5	57.98	0	0.00	58.80	5	506	0.99%
2023/10/26	0	0.00	4	48.20	49.50	-4	183	-2.18%
2023/10/23	0	0.00	4	47.00	46.45	-4	149	-2.67%
2023/10/05	4	43.50	0	0.00	43.95	4	145	2.75%
2023/10/03	2	44.10	0	0.00	43.45	2	146	1.37%
2023/10/02	0	0.00	4	44.70	44.15	-4	146	-2.73%
2023/09/06	4	46.50	4	47.55	46.50	0	159	0.00%
2023/08/21	0	0.00	2	42.85	42.95	-2	125	-1.60%
2023/08/17	2	42.20	0	0.00	42.50	2	132	1.51%
2023/08/07	0	42.90	0	0.00	42.65	0	127	0.00%
2023/07/20	2	45.90	0	0.00	45.60	2	130	1.54%
2023/07/19	0	0.00	2	46.65	46.00	-2	128	-1.55%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/05/24	3	53.00	0	0.00	52.90	3	154	1.94%
2023/05/23	0	0.00	3	54.30	54.00	-3	154	-1.95%
2023/05/12	0	0.00	3	48.62	49.15	-3	167	-1.79%
2023/05/10	0	0.00	3	50.00	50.00	-3	171	-1.75%
2023/05/05	2	52.60	0	0.00	52.40	2	176	1.13%
2023/05/04	4	51.85	0	0.00	52.30	4	178	2.24%
2023/04/26	0	0.00	1	48.95	48.75	-1	184	-0.54%
2023/04/21	0	52.10	0	0.00	51.90	0	182	0.00%
2023/04/14	1	55.20	0	0.00	55.20	1	181	0.55%
2023/03/27	0	0.00	2	56.90	56.60	-2	260	-0.77%
2023/03/20	0	0.00	1	56.80	56.80	-1	289	-0.35%
2023/03/09	4	59.00	0	0.00	59.10	4	424	0.94%
2023/03/03	0	0.00	6	61.80	61.00	-6	427	-1.40%
2023/02/23	1	58.50	0	0.00	58.50	1	436	0.23%
2023/02/22	2	57.70	0	0.00	58.00	2	450	0.44%
2023/02/14	0	0.00	1	59.80	59.70	-1	510	-0.20%
2023/02/13	5	60.78	6	61.93	60.70	-1	510	-0.20%
2023/02/03	2	61.60	0	0.00	61.40	2	578	0.35%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/20	3	64.70	4	68.20	67.30	-1	556	-0.18%
2022/12/16	3	62.10	0	0.00	62.10	3	532	0.56%
2022/12/15	1	62.60	0	0.00	62.10	1	529	0.19%
2022/12/13	0	0.00	1	64.50	62.60	-1	522	-0.19%
2022/12/12	1	62.80	0	0.00	61.60	1	512	0.19%
2022/12/08	0	0.00	2	65.60	65.00	-2	497	-0.40%
2022/12/07	2	62.80	0	0.00	62.70	2	478	0.42%
2022/12/06	1	67.90	7	65.20	65.80	-6	455	-1.32%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/01	1	52.10	0	0.00	53.40	1	392	0.25%
2022/11/21	2	51.10	0	0.00	50.80	2	410	0.49%
2022/11/18	2	52.00	0	0.00	50.80	2	408	0.49%
2022/11/17	2	53.70	5	54.32	53.90	-3	397	-0.75%
2022/11/03	3	50.47	2	53.00	52.60	1	324	0.31%
2022/10/11	0	49.85	0	0.00	46.25	0	283	0.00%
2022/09/20	1	59.00	0	0.00	58.00	1	296	0.34%
2022/09/01	1	66.60	0	0.00	67.50	1	328	0.30%
2022/08/26	0	0.00	3	66.93	67.20	-3	314	-0.96%
2022/08/23	2	63.35	0	0.00	63.00	2	311	0.64%
2022/08/22	0	0.00	3	65.77	66.50	-3	313	-0.96%
2022/08/11	1	59.20	0	0.00	59.70	1	315	0.32%
2022/08/04	0	0.00	1	57.80	58.30	-1	340	-0.29%
2022/07/26	1	63.00	0	0.00	62.30	1	380	0.26%
2022/07/25	1	65.70	1	65.30	65.20	0	382	0.00%
2022/07/22	2	64.70	0	0.00	64.80	2	387	0.52%
2022/07/21	1	63.00	0	0.00	63.30	1	397	0.25%
2022/07/20	0	0.00	1	63.80	63.60	-1	420	-0.24%
2022/07/11	1	62.70	0	0.00	63.00	1	742	0.13%
2022/07/01	0	0.00	3	66.37	64.10	-3	806	-0.37%
2022/06/20	0	0.00	1	75.90	73.30	-1	795	-0.13%
2022/06/10	0	0.00	1	82.30	81.30	-1	808	-0.12%
2022/06/06	0	0.00	1	77.40	77.20	-1	807	-0.12%
2022/06/02	1	77.80	0	0.00	78.00	1	811	0.12%
2022/06/01	0	0.00	1	79.00	78.70	-1	814	-0.12%
2022/05/30	4	77.08	0	0.00	77.50	4	816	0.49%
2022/05/16	1	81.50	0	0.00	84.50	1	823	0.12%
2022/05/12	0	0.00	1	80.30	79.00	-1	817	-0.12%
2022/05/10	0	0.00	1	82.20	82.20	-1	814	-0.12%
2022/05/09	2	87.50	2	89.15	87.20	0	805	0.00%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/04/28	1	90.00	0	0.00	90.00	1	815	0.12%
2022/04/22	1	108.00	1	112.50	107.00	0	753	0.00%
2022/04/20	3	108.33	4	113.13	110.00	-1	724	-0.14%
2022/04/19	7	111.50	2	112.25	113.00	5	657	0.76%
2022/02/17	0	0.00	1	96.00	95.00	-1	896	-0.11%
2022/01/21	1	107.00	0	0.00	102.50	1	1,078	0.09%
2022/01/19	0	0.00	1	99.50	99.80	-1	1,071	-0.09%
2022/01/18	1	100.50	1	100.00	100.50	0	1,077	0.00%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/05	0	0.00	1	102.50	105.00	-1	1,126	-0.09%
2021/12/27	1	104.50	0	0.00	103.00	1	1,142	0.09%
2021/12/22	2	112.00	0	0.00	110.00	2	1,116	0.18%
2021/12/21	0	0.00	1	120.50	118.50	-1	1,121	-0.09%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/14	1	101.50	1	102.50	99.50	0	1,011	0.00%
2021/12/10	0	0.00	5	93.80	92.50	-5	959	-0.52%
2021/12/09	5	92.30	0	0.00	92.40	5	963	0.52%
2021/12/08	0	0.00	1	95.10	94.60	-1	958	-0.10%
2021/12/06	0	0.00	1	91.70	91.70	-1	956	-0.10%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/11/18	0	0.00	1	88.50	90.70	-1	947	-0.11%
2021/11/17	1	86.20	0	0.00	86.10	1	940	0.11%
2021/11/16	1	91.80	0	0.00	90.20	1	943	0.11%
2021/11/12	0	0.00	2	87.45	87.00	-2	1,010	-0.20%
2021/11/11	1	94.90	0	0.00	89.50	1	1,017	0.10%
2021/11/10	0	0.00	2	97.85	99.30	-2	1,000	-0.20%
2021/11/08	3	111.17	0	0.00	109.00	3	973	0.31%
2021/11/04	2	122.00	0	0.00	121.50	2	953	0.21%
2021/11/01	0	0.00	1	123.00	121.00	-1	982	-0.10%
2021/10/27	0	0.00	3	125.83	126.00	-3	966	-0.31%
2021/10/26	1	126.50	0	0.00	125.00	1	963	0.10%
2021/10/22	1	136.00	0	0.00	128.50	1	961	0.10%
2021/10/21	1	147.00	0	0.00	136.00	1	953	0.10%
2021/09/16	0	0.00	1	140.50	140.00	-1	1,032	-0.10%
2021/09/02	0	0.00	2	152.75	147.00	-2	1,283	-0.16%
2021/09/01	2	156.00	0	0.00	156.00	2	1,311	0.15%
2021/08/30	0	0.00	12	148.38	148.00	-12	1,327	-0.90%
2021/08/23	12	143.42	0	0.00	144.00	12	1,396	0.86%
2021/08/19	0	0.00	7	148.43	147.00	-7	1,435	-0.49%
2021/08/18	1	163.00	4.3	172.32	157.50	-3.3	1,430	-0.23%
2021/08/17	1	153.50	0	0.00	161.50	1	1,394	0.07%
2021/08/16	9	150.17	0	0.00	147.00	9	1,371	0.66%
2021/08/13	0	0.00	1	148.00	146.00	-1	1,369	-0.07%
2021/08/09	0	0.00	1	130.50	129.50	-1	1,451	-0.07%
2021/08/06	2	145.00	0	0.00	136.50	2	1,459	0.14%
2021/07/12	0	0.00	1	166.50	161.00	-1	1,435	-0.07%
2021/07/07	1	178.00	1	172.50	170.00	0	1,432	0.00%
2021/07/06	1	171.00	0	0.00	170.50	1	1,433	0.07%
2021/07/02	0	0.00	0.1	177.00	176.50	-0.1	1,416	-0.01%
2021/07/01	0	0.00	3	177.33	171.00	-3	1,412	-0.21%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/29	1	190.00	1	184.50	183.50	0	1,380	0.00%
2021/06/25	1	200.00	0.7	200.00	199.00	0.4	1,358	0.03%
2021/06/24	1	199.00	2	203.75	200.00	-1	1,368	-0.07%
2021/06/23	2	200.00	1	197.50	196.00	1	1,358	0.07%
2021/06/18	0	0.00	1	195.50	189.00	-1	1,281	-0.08%
2021/06/17	2	183.75	3	188.50	193.50	-1	1,256	-0.08%
2021/06/16	0	0.00	3	179.00	176.50	-3	1,238	-0.24%
2021/06/11	2	198.50	1	194.50	192.50	1	1,223	0.08%
2021/06/10	0	0.00	2	201.00	201.00	-2	1,226	-0.16%
2021/06/08	0	0.00	3	183.33	186.00	-3	1,162	-0.26%
2021/06/07	1	170.50	0	0.00	169.50	1	1,146	0.09%
2021/06/04	0.1	172.00	2	170.00	169.50	-1.9	1,156	-0.16%
2021/06/02	0	0.00	3	185.00	174.50	-3	1,151	-0.26%
2021/05/25	1	144.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1.7	157.44	0	0.00	162.00	1.7	1,000	0.17%
2021/05/20	2.3	167.09	0	0.00	159.00	2.3	1,000	0.23%
2021/05/19	1	155.50	0	0.00	168.50	1	974	0.10%
2021/05/17	0	0.00	6	141.50	141.50	-6	914	-0.66%
2021/05/13	1	142.50	2	138.75	139.00	-1	895	-0.11%
2021/05/12	1	138.50	0	0.00	138.50	1	874	0.11%
2021/05/10	1	131.50	0	0.00	132.00	1	850	0.12%
2021/05/04	0	0.00	21	152.50	150.50	-21	837	-2.51%
2021/04/29	0	0.00	1	155.50	154.00	-1	872	-0.11%
2021/04/28	0	0.00	1	156.00	155.50	-1	897	-0.11%
2021/04/23	0	0.00	2	156.00	155.00	-2	940	-0.21%
2021/04/22	0	0.00	1	163.00	155.00	-1	960	-0.10%
2021/04/19	0	0.00	1	154.00	153.00	-1	958	-0.10%
2021/04/15	0	0.00	3	153.50	157.00	-3	969	-0.31%
2021/04/14	0	0.00	1	155.50	154.00	-1	969	-0.10%
2021/04/13	1	161.00	0	0.00	158.50	1	975	0.10%
2021/04/12	0	0.00	2	164.50	164.00	-2	972	-0.21%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/01	2	171.75	0	0.00	171.50	2	982	0.20%
2021/03/31	2	176.25	0	0.00	175.00	2	991	0.20%
2021/03/30	1	169.00	1	171.00	173.00	0	994	0.00%
2021/03/29	3	178.33	0	0.00	172.50	3	1,005	0.30%
2021/03/25	1	158.50	1	159.50	156.00	0	1,003	0.00%
2021/03/23	1	159.00	4	160.25	159.00	-3	1,005	-0.30%
2021/03/17	2	172.00	0	0.00	169.50	2	1,039	0.19%
2021/03/16	5	180.40	1	186.00	179.00	4	1,047	0.38%
2021/03/12	1	154.50	3	155.50	155.00	-2	1,031	-0.19%
2021/03/11	1	152.50	7	148.00	147.50	-6	1,041	-0.58%
2021/03/10	3	153.50	0	0.00	150.00	3	1,058	0.28%
2021/03/08	1	164.00	1	163.00	161.50	0	1,071	0.00%
2021/03/05	0	0.00	2	167.75	166.00	-2	1,067	-0.19%
2021/03/04	1	176.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	1	179.00	178.00	-1	1,066	-0.09%
2021/02/26	0	0.00	2	177.50	177.00	-2	1,106	-0.18%
2021/02/24	0	0.00	1	183.00	182.50	-1	1,129	-0.09%
2021/02/19	3	182.67	0	0.00	188.50	3	1,144	0.26%
2021/02/18	0	0.00	3	178.33	178.00	-3	1,150	-0.26%
2021/02/17	1	180.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	3	185.33	0	0.00	186.00	3	1,156	0.26%
2021/02/04	0	0.00	1	183.00	183.00	-1	1,155	-0.09%
2021/02/01	0	0.00	1	175.00	174.00	-1	1,221	-0.08%
2021/01/29	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2021/01/25	3	198.00	0	0.00	190.50	3	1,394	0.22%
2021/01/22	1	180.50	1	197.00	196.50	0	1,422	0.00%
2021/01/21	4	165.88	1.6	178.13	182.50	2.4	1,427	0.17%
2021/01/20	0	167.00	0.4	166.50	166.00	-0.4	1,449	-0.03%
2021/01/19	0	0.00	4	172.38	172.00	-4	1,471	-0.27%
2021/01/18	0	188.50	0	0.00	187.50	0	1,481	0.00%
2021/01/15	3	190.67	1	185.50	185.50	2	1,494	0.13%
2021/01/13	1	215.50	1	210.50	210.00	0	1,504	0.00%
2021/01/12	2	216.25	0	0.00	219.00	2	1,511	0.13%
2021/01/06	0	0.00	1	218.00	216.00	-1	1,544	-0.06%
2021/01/04	1.1	219.05	0	0.00	219.00	1.1	1,593	0.07%
2020/12/31	3	226.67	1	226.00	225.00	2	1,598	0.13%
2020/12/30	0	0.00	1	224.00	225.50	-1	1,612	-0.06%
2020/12/29	0	0.00	1	221.50	221.50	-1	1,631	-0.06%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	0	0.00	1	224.00	223.00	-1	1,666	-0.06%
2020/12/23	1	226.00	0	0.00	218.00	1	1,685	0.06%
2020/12/17	0	0.00	1	219.50	218.50	-1	1,681	-0.06%
2020/12/15	0	0.00	1	226.50	220.50	-1	1,699	-0.06%
2020/12/11	1	219.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	0	0.00	3	221.17	222.00	-3	1,706	-0.18%
2020/12/09	1	213.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	2	213.00	2	213.75	211.00	0	1,731	0.00%
2020/12/07	2	232.00	0	0.00	220.00	2	1,780	0.11%
2020/12/02	1	235.00	1	237.00	223.50	0	1,881	0.00%
2020/11/30	0	0.00	1	219.00	218.00	-1	1,908	-0.05%
2020/11/24	2	214.25	1	223.00	219.50	1	2,005	0.05%
2020/11/23	0	0.00	1	220.50	215.50	-1	2,030	-0.05%
2020/11/19	3	232.83	3	229.50	232.00	0	2,012	0.00%
2020/11/17	1	205.00	1	206.00	202.50	0	1,975	0.00%
2020/11/16	1	214.50	0	0.00	214.00	1	1,978	0.05%
2020/11/13	0	0.00	1	216.00	215.50	-1	1,985	-0.05%
2020/11/12	1	220.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	1	219.50	0	0.00	220.00	1	1,988	0.05%
2020/11/10	0	0.00	1	235.00	223.50	-1	1,983	-0.05%
2020/11/06	3	241.33	2	236.25	236.50	1	1,978	0.05%
2020/11/05	1	240.00	0	0.00	235.50	1	1,996	0.05%
2020/11/03	3	246.00	1	259.00	248.50	2	2,022	0.10%
2020/11/02	0	0.00	3	235.00	251.00	-3	2,007	-0.15%
2020/10/30	1	228.50	0	0.00	228.50	1	1,981	0.05%
2020/10/29	1	215.00	0	0.00	231.00	1	1,961	0.05%
2020/10/28	1	210.00	0	213.50	210.00	1	1,946	0.05%
2020/10/26	2	191.50	0.3	185.50	185.50	1.7	1,876	0.09%
2020/10/22	1	209.50	1	201.00	200.00	0	1,881	0.00%
2020/10/19	3	216.67	2	212.25	210.00	1	1,871	0.05%
2020/10/13	6	228.17	4	232.00	232.00	2	1,949	0.10%
2020/10/12	1	241.00	0	0.00	238.00	1	1,933	0.05%
2020/10/06	0	0.00	1	255.50	259.00	-1	1,956	-0.05%
2020/10/05	1	272.50	0	0.00	270.00	1	1,970	0.05%
2020/09/24	1	282.50	0.3	283.00	286.00	0.7	2,116	0.03%
2020/09/16	1	251.00	0	0.00	254.50	1	2,245	0.04%
2020/09/15	12	265.50	2	265.50	265.50	10	2,230	0.45%
2020/09/14	2	301.50	1	305.00	295.00	1	2,237	0.04%
2020/09/11	2	294.00	1	306.00	308.50	1	2,237	0.04%
2020/09/10	8	293.25	0	0.00	306.00	8	2,227	0.36%
2020/09/09	5	262.70	0	0.00	279.00	5	2,177	0.23%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/01	0	0.00	5	177.50	180.50	-5	2,058	-0.24%
2020/08/31	0	0.00	1	182.00	172.50	-1	2,025	-0.05%
2020/08/20	1	148.00	0	0.00	142.00	1	1,983	0.05%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/14	1	153.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	3	156.17	0	0.00	148.00	3	2,068	0.15%
2020/08/12	1	157.00	1	163.50	163.50	0	2,071	0.00%
2020/08/11	3	171.50	0	0.00	162.00	3	2,065	0.15%
2020/08/10	1	177.50	1	181.00	179.50	0	2,046	0.00%
2020/08/04	0	0.00	1	147.00	145.00	-1	1,921	-0.05%
2020/07/30	1	137.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	0	0.00	1	141.00	137.50	-1	1,973	-0.05%
2020/07/28	4	130.00	7	126.93	136.00	-3	1,973	-0.15%
2020/07/27	1	136.00	1	132.00	128.50	0	1,957	0.00%
2020/07/24	0	0.00	1	139.00	139.00	-1	1,962	-0.05%
2020/07/20	4	148.50	0	0.00	151.50	4	1,927	0.21%
2020/07/17	1	143.50	0	0.00	138.00	1	1,909	0.05%
2020/07/16	1	159.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	2	162.25	0	0.00	155.50	2	1,885	0.11%
2020/07/14	1	170.00	0	0.00	168.00	1	1,854	0.05%
2020/07/13	0	162.00	0	0.00	162.00	0	1,820	0.00%
2020/07/09	1	177.50	1	180.50	171.50	0	1,763	0.00%
2020/07/08	3	180.50	1	173.50	176.50	2	1,735	0.12%
2020/07/07	1	167.50	2	165.50	170.50	-1	1,691	-0.06%
2020/07/06	0	0.00	10	155.00	155.00	-10	1,640	-0.61%
2020/07/03	0	0.00	1	138.50	141.00	-1	1,585	-0.06%
2020/07/02	10	146.70	0	0.00	145.50	10	1,549	0.65%
2020/07/01	1	150.00	0	0.00	147.00	1	1,521	0.07%
2020/06/18	1	120.00	0	0.00	122.00	1	1,287	0.08%
2020/06/08	0	0.00	2	111.50	110.50	-2	1,065	-0.19%
2020/06/05	1	113.50	0	0.00	114.00	1	1,044	0.10%
2020/06/04	1	109.50	0	0.00	109.50	1	1,033	0.10%
2020/06/02	0	0.00	3	110.67	110.50	-3	1,006	-0.30%
2020/06/01	1	122.00	0	0.00	119.50	1	983	0.10%
2020/05/26	0	0.00	2	120.50	123.50	-2	871	-0.23%
2020/05/25	4	134.38	5	132.60	132.00	-1	839	-0.12%
2020/05/22	3	125.67	2	119.75	128.50	1	812	0.12%
2020/05/21	1	118.00	2	117.00	119.50	-1	778	-0.13%
2020/05/20	2	102.50	2	111.00	117.00	0	737	0.00%
2020/05/19	2	100.00	2	102.50	106.50	0	691	0.00%
2020/05/18	2	97.50	1	97.50	97.50	1	652	0.15%
2020/05/15	0	0.00	1	88.70	88.70	-1	624	-0.16%
2020/05/12	3	83.00	1	83.00	84.00	2	554	0.36%
2020/05/07	1	91.00	0	0.00	90.70	1	509	0.20%
2020/05/06	2	96.30	2	92.50	90.70	0	485	0.00%
2020/05/05	2	89.50	1	86.20	91.50	1	444	0.23%
2020/05/04	1	87.00	0	0.00	87.00	1	403	0.25%
2020/04/29	0	0.00	1	80.50	82.00	-1	348	-0.29%
2020/04/27	1	75.20	0	0.00	75.20	1	276	0.36%
2020/04/24	0	0.00	4	67.50	68.40	-4	247	-1.62%
2020/04/10	4	63.35	0	0.00	66.10	4	109	3.66%
2020/02/25	0	0.00	1	64.50	64.60	-1	45	-2.19%
2020/02/03	1	64.60	0	0.00	64.30	1	43	2.28%
2018/04/23	0	0.00	1	107.50	107.50	-1	465	-0.21%
2018/04/20	0	0.00	3	106.00	105.50	-3	467	-0.64%
2018/04/17	1	113.50	0	0.00	103.50	1	449	0.22%
2018/04/13	1	122.00	0	0.00	123.00	1	425	0.23%
2018/04/12	2	127.00	3	122.00	120.00	-1	406	-0.25%
2018/04/10	3	108.50	0	0.00	112.00	3	320	0.94%
2018/04/09	0	0.00	3	107.50	107.50	-3	272	-1.10%
2018/04/03	1	89.90	4	95.95	97.90	-3	258	-1.16%
2018/03/26	0	0.00	1	85.00	86.70	-1	220	-0.45%
2018/03/23	3	84.17	3	84.43	84.10	0	218	0.00%
2018/03/21	5	90.30	6	89.95	88.00	-1	209	-0.48%
2018/03/20	7	95.27	3	99.10	95.00	4	195	2.05%
2018/03/19	2	92.70	3	96.60	96.10	-1	181	-0.55%
2018/03/16	3	93.60	2	92.80	92.10	1	171	0.58%
2018/03/15	3	85.50	0	0.00	93.50	3	162	1.85%
2018/03/14	1	85.30	0	0.00	85.00	1	145	0.69%
2018/03/12	0	0.00	3	84.07	85.00	-3	126	-2.36%
2018/03/09	2	78.30	2	81.80	82.80	0	112	0.00%
2018/03/08	3	77.47	1	77.20	80.30	2	96	2.08%
2018/02/26	1	66.00	0	0.00	65.50	1	66	1.49%