晶心科 (6533)-統一-基隆券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	380.00	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0	385.50	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	395.50	3	394.50	393.00	-3	1,737	-0.17%
2024/04/16	0	0.00	1	405.00	405.00	-1	1,788	-0.06%
2024/04/15	0.1	411.00	1.1	419.88	406.50	-1	1,788	-0.05%
2024/04/10	0	0.00	1	429.50	427.00	-1	1,788	-0.06%
2024/04/01	0	0.00	1	427.50	432.50	-1	1,856	-0.05%
2024/03/29	1	430.00	1	429.50	429.00	0	1,899	0.00%
2024/03/28	1	428.49	1	425.00	424.50	0	1,895	0.00%
2024/03/27	0	0.00	1	430.50	431.00	-1	1,898	-0.05%
2024/03/26	2	446.25	1	440.50	436.00	1	1,897	0.05%
2024/03/25	1	470.50	0	0.00	453.00	1	1,885	0.05%
2024/03/22	0	0.00	0	451.50	449.00	0	1,853	0.00%
2024/03/21	0	444.00	0	0.00	439.00	0	1,849	0.00%
2024/03/15	0.1	425.72	0	0.00	428.00	0.1	1,922	0.00%
2024/03/14	0	425.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	0	0.00	1	438.50	423.00	-1	1,974	-0.05%
2024/03/12	1	448.00	0.1	453.50	446.00	0.9	1,968	0.04%
2024/03/08	0	468.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	473.50	0	0.00	470.50	0	2,012	0.00%
2024/03/06	1	483.19	2	493.50	480.50	-1	2,017	-0.05%
2024/03/05	0	0.00	1	515.00	512.00	-1	1,996	-0.05%
2024/03/04	1.2	512.96	0	0.00	510.00	1.2	2,020	0.06%
2024/02/22	1	499.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	1	518.00	1	514.00	505.00	0	2,441	0.00%
2024/02/20	0	523.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	1.1	526.62	1	537.00	528.00	0.1	2,438	0.00%
2024/02/16	2	558.00	1	559.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	2.1	555.52	556.00	-2.1	2,343	-0.09%
2024/02/05	3.1	518.36	2	510.00	506.00	1.1	2,263	0.05%
2024/02/02	1.1	502.36	2	526.00	523.00	-0.9	2,188	-0.04%
2024/02/01	1	496.50	1	492.00	490.00	0	2,086	0.00%
2024/01/31	2	493.50	0	0.00	494.50	2	2,081	0.10%
2024/01/30	0	0.00	1	487.50	492.50	-1	2,058	-0.05%
2024/01/24	0	491.00	0	0.00	482.00	0	2,036	0.00%
2024/01/19	0	0.00	2	479.25	481.50	-2	2,000	-0.10%
2024/01/18	3	491.17	3	503.00	488.50	0	1,972	0.00%
2024/01/17	3	513.33	11	517.55	489.50	-8	1,943	-0.41%
2024/01/12	1	472.50	0	0.00	471.00	1	1,750	0.06%
2024/01/11	1	487.50	1	490.50	485.50	0	1,737	0.00%
2024/01/04	2	456.00	0	0.00	455.00	2	1,724	0.12%
2024/01/02	1	472.50	1	474.50	476.00	0	1,728	0.00%
2023/12/29	0	0.00	0.5	477.00	480.00	-0.5	1,716	-0.03%
2023/12/28	0	0.00	1	476.00	478.00	-1	1,703	-0.06%
2023/12/27	0.5	473.50	0	0.00	473.50	0.5	1,696	0.03%
2023/12/15	1	464.50	1	471.00	463.00	0	1,685	0.00%
2023/12/14	1	476.50	0	0.00	479.00	1	1,674	0.06%
2023/12/13	0	0.00	1	477.00	481.00	-1	1,649	-0.06%
2023/12/12	1	480.50	0	0.00	478.50	1	1,673	0.06%
2023/12/07	0.1	464.50	0	0.00	462.50	0.1	1,630	0.00%
2023/12/04	0	0.00	1	473.00	467.00	-1	1,591	-0.06%
2023/11/30	1	492.49	0	0.00	493.50	1	1,545	0.07%
2023/11/29	1	495.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	5	498.00	0.1	495.50	498.00	4.9	1,482	0.33%
2023/11/27	0	0.00	0.1	482.00	473.50	-0.1	1,449	-0.01%
2023/11/24	5	489.00	0	0.00	489.00	5	1,450	0.34%
2023/11/22	1	512.00	7.1	505.42	512.00	-6.1	1,292	-0.47%
2023/11/21	0	0.00	1	464.17	466.00	-1	1,181	-0.09%
2023/11/20	1	460.50	3	452.50	448.00	-2	1,121	-0.18%
2023/11/17	1	427.00	3	423.43	441.50	-2	1,082	-0.19%
2023/11/08	1	411.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	9	416.28	6	413.83	415.00	3	1,167	0.26%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/10/25	0	0.00	2.1	408.40	412.00	-2.1	1,263	-0.17%
2023/10/24	0.1	385.00	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	2	392.00	0	0.00	390.00	2	1,275	0.16%
2023/10/12	0	0.00	1	395.50	400.00	-1	1,359	-0.07%
2023/10/11	0.1	390.00	0	0.00	388.00	0.1	1,362	0.00%
2023/10/03	0	0.00	2	410.00	402.00	-2	1,415	-0.14%
2023/09/28	0	0.00	1	393.00	396.00	-1	1,438	-0.07%
2023/09/27	1	385.00	2	379.75	379.50	-1	1,455	-0.07%
2023/09/26	0	0.00	1	391.50	388.00	-1	1,461	-0.07%
2023/09/25	1	391.50	1	394.50	391.50	0	1,473	0.00%
2023/09/22	0	0.00	2	397.00	395.50	-2	1,479	-0.14%
2023/09/21	0	0.00	1	409.00	404.50	-1	1,475	-0.07%
2023/09/19	2.1	402.10	0	0.00	400.00	2.1	1,469	0.14%
2023/09/15	0	0.00	1	434.00	422.50	-1	1,477	-0.07%
2023/09/14	1	424.00	0	0.00	424.50	1	1,452	0.07%
2023/09/07	0	0.00	2	418.50	417.00	-2	1,607	-0.12%
2023/09/01	0	0.00	1	427.50	425.50	-1	1,644	-0.06%
2023/08/29	1	412.50	0	0.00	419.00	1	1,634	0.06%
2023/08/25	1	437.00	2	442.00	445.00	-1	1,610	-0.06%
2023/08/23	2	439.50	0	0.00	444.50	2	1,632	0.12%
2023/08/17	1	419.00	1	415.00	419.00	0	1,749	0.00%
2023/08/16	0.1	395.00	1	400.00	400.00	-0.9	1,798	-0.05%
2023/08/09	0	0.00	11	421.23	415.00	-11	1,876	-0.59%
2023/08/08	0	0.00	2	425.50	422.50	-2	1,874	-0.11%
2023/08/07	0	436.50	1	429.00	434.00	-1	1,875	-0.05%
2023/08/02	1.1	439.50	0	0.00	426.00	1.1	1,884	0.06%
2023/07/26	0	0.00	6	480.17	458.00	-6	1,875	-0.32%
2023/07/25	6	481.58	2	498.75	478.50	4	1,876	0.21%
2023/07/24	1	489.00	1	477.00	484.00	0	1,838	0.00%
2023/07/18	1	458.00	0	0.00	455.00	1	1,890	0.05%
2023/07/14	1	474.50	1	473.00	477.00	0	1,910	0.00%
2023/07/10	1	465.00	0	0.00	461.00	1	1,945	0.05%
2023/07/05	10	488.75	5	489.90	490.00	5	1,972	0.25%
2023/07/03	1	477.00	0	0.00	471.00	1	1,978	0.05%
2023/06/20	11	520.09	0	0.00	518.00	11	2,249	0.49%
2023/06/16	2	530.00	0	0.00	527.00	2	2,333	0.09%
2023/06/15	0	0.00	1	525.00	531.00	-1	2,312	-0.04%
2023/06/14	1	504.00	1	502.00	513.00	0	2,313	0.00%
2023/06/13	2	509.50	1	491.50	509.00	1	2,348	0.04%
2023/06/12	0	0.00	2	463.00	480.50	-2	2,376	-0.08%
2023/06/09	1	469.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	1	480.00	1	474.50	465.00	0	2,478	0.00%
2023/06/02	1	506.00	1	498.00	491.50	0	2,627	0.00%
2023/06/01	1	500.00	1	496.00	500.00	0	2,639	0.00%
2023/05/31	0	0.00	1	501.00	501.00	-1	2,679	-0.04%
2023/05/30	2	509.50	1	503.00	509.00	1	2,721	0.04%
2023/05/29	1	513.00	1	516.00	511.00	0	2,780	0.00%
2023/05/25	1	500.00	4	512.00	496.00	-3	2,836	-0.11%
2023/05/24	3	491.50	0	0.00	496.50	3	2,802	0.11%
2023/05/17	1	441.00	0	0.00	446.50	1	2,688	0.04%
2023/05/11	1	435.00	0	0.00	435.50	1	2,980	0.03%
2023/04/27	0	0.00	1	443.50	446.50	-1	3,366	-0.03%
2023/04/13	1	500.00	0	0.00	493.00	1	3,863	0.03%
2023/04/12	1	512.00	1	509.00	509.00	0	3,895	0.00%
2023/04/11	1	516.00	2	508.00	510.00	-1	3,927	-0.03%
2023/04/10	1	521.00	0	0.00	521.00	1	3,962	0.03%
2023/04/07	1	511.00	1	520.00	514.00	0	3,993	0.00%
2023/03/31	3	521.67	1	519.00	519.00	2	4,074	0.05%
2023/03/30	1	514.00	0	520.00	514.00	1	4,123	0.02%
2023/03/29	0	530.00	0	0.00	512.00	0	4,179	0.00%
2023/03/27	0	553.00	0	0.00	545.00	0	4,302	0.00%
2023/03/23	1	541.00	0	0.00	546.00	1	4,276	0.02%
2023/03/22	1	539.06	0	0.00	540.00	1	4,337	0.02%
2023/03/17	1	551.00	0	0.00	558.00	1	4,412	0.02%
2023/03/09	1	573.00	1	568.00	568.00	0	4,341	0.00%
2023/03/08	0	0.00	1	581.00	579.00	-1	4,302	-0.02%
2023/03/06	1	566.00	1	571.00	566.00	0	4,367	0.00%
2023/03/01	0	0.00	1	566.00	565.00	-1	4,557	-0.02%
2023/02/24	1	531.00	1	545.00	538.00	0	4,583	0.00%
2023/02/22	1	510.00	0	0.00	517.00	1	4,770	0.02%
2023/02/21	3	543.00	0	0.00	538.00	3	4,852	0.06%
2023/02/20	1	552.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	2	555.50	1	554.00	553.00	1	4,970	0.02%
2023/02/15	1	553.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	2	566.50	1	564.00	560.00	1	5,201	0.02%
2023/02/13	2	579.00	0	0.00	566.00	2	5,217	0.04%
2023/02/08	1	557.00	6	576.00	571.00	-5	5,256	-0.10%
2023/02/07	0	0.00	1	549.00	550.00	-1	5,222	-0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	0	0.00	1	575.00	556.00	-1	5,277	-0.02%
2023/02/02	1	549.00	1	548.00	549.00	0	5,271	0.00%
2023/02/01	1	540.00	1	543.00	540.00	0	5,400	0.00%
2023/01/30	2	548.00	2	555.00	539.00	0	5,581	0.00%
2023/01/16	1	525.00	1	521.00	528.00	0	5,654	0.00%
2023/01/12	0	0.00	1	513.00	516.00	-1	5,748	-0.02%
2023/01/10	1	537.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	1	552.00	1	552.00	552.00	0	5,748	0.00%
2022/12/29	1	478.50	0	0.00	493.50	1	6,004	0.02%
2022/12/28	1	487.50	2	480.75	483.00	-1	6,087	-0.02%
2022/12/26	0	0.00	1	481.00	481.00	-1	6,097	-0.02%
2022/12/23	2	493.50	1	492.00	494.50	1	6,201	0.02%
2022/12/22	0	0.00	1	524.00	503.00	-1	6,289	-0.02%
2022/12/20	2	550.00	0	0.00	511.00	2	6,422	0.03%
2022/12/14	0	0.00	1	555.00	544.00	-1	6,370	-0.02%
2022/12/08	1	518.00	4	515.75	518.00	-3	6,358	-0.05%
2022/12/07	0	0.00	3	511.33	510.00	-3	6,451	-0.05%
2022/12/06	5	535.60	4	530.00	529.00	1	6,516	0.02%
2022/12/05	6	540.83	5	548.20	530.00	1	6,556	0.02%
2022/12/02	1	537.00	1	533.00	537.00	0	6,606	0.00%
2022/12/01	2	528.00	2	534.50	531.00	0	6,698	0.00%
2022/11/30	5	530.60	5	531.80	529.00	0	6,779	0.00%
2022/11/29	5	523.80	4	528.00	527.00	1	6,966	0.01%
2022/11/28	5	544.20	5	550.40	537.00	0	7,051	0.00%
2022/11/25	5	546.20	3	540.33	538.00	2	7,098	0.03%
2022/11/24	2	562.50	3	551.00	581.00	-1	7,073	-0.01%
2022/11/23	4	537.25	5	538.80	539.00	-1	7,058	-0.01%
2022/11/22	13	527.46	12	526.92	527.00	1	7,123	0.01%
2022/11/21	7	555.29	3	564.67	552.00	4	7,219	0.06%
2022/11/18	17	570.12	17	564.65	562.00	0	7,268	0.00%
2022/11/17	1	532.00	2	530.00	532.00	-1	7,116	-0.01%
2022/11/16	1	523.00	1	520.00	523.00	0	7,025	0.00%
2022/11/15	2	515.00	1	520.00	520.00	1	6,980	0.01%
2022/11/14	0	0.00	2	511.00	520.00	-2	6,947	-0.03%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	4	443.25	2	430.00	445.00	2	6,926	0.03%
2022/11/09	1	422.50	1	421.50	422.50	0	6,851	0.00%
2022/11/08	2	411.50	2	424.25	411.50	0	6,930	0.00%
2022/11/07	2	415.00	2	416.50	415.00	0	6,921	0.00%
2022/11/04	1	409.00	1	391.00	406.50	0	6,847	0.00%
2022/11/03	0	0.00	1	388.00	387.00	-1	6,734	-0.01%
2022/11/01	1	380.00	1	373.00	380.00	0	6,717	0.00%
2022/10/28	13	367.46	11	371.36	358.00	2	6,629	0.03%
2022/10/26	10	321.30	10	313.75	335.00	0	6,315	0.00%
2022/10/21	5	324.00	5	331.50	319.50	0	6,052	0.00%
2022/10/20	21	334.33	21	331.62	337.50	0	5,961	0.00%
2022/10/19	2	350.00	2	342.00	339.00	0	5,876	0.00%
2022/10/17	0	0.00	1	347.00	356.00	-1	5,667	-0.02%
2022/10/14	1	367.50	0	0.00	370.00	1	5,597	0.02%
2022/10/12	0	0.00	1	341.00	344.00	-1	5,359	-0.02%
2022/10/07	8	406.56	7	404.00	412.50	1	5,177	0.02%
2022/10/06	0	0.00	1	411.00	420.00	-1	5,102	-0.02%
2022/10/05	13	399.58	11	402.41	402.00	2	5,007	0.04%
2022/09/30	52	393.02	52	386.27	394.50	0	4,760	0.00%
2022/09/29	0	0.00	2	421.50	402.00	-2	4,602	-0.04%
2022/09/28	25	399.44	23	402.96	394.50	2	4,445	0.04%
2022/09/27	1	403.50	1	407.00	423.00	0	4,314	0.00%
2022/09/26	1	400.00	1	402.00	392.50	0	4,198	0.00%
2022/09/23	1	403.00	1	404.00	406.50	0	4,145	0.00%
2022/09/20	3	419.67	3	422.50	423.50	0	3,923	0.00%
2022/09/16	1	423.00	0	0.00	419.50	1	3,831	0.03%
2022/09/08	1	401.00	1	397.50	400.50	0	3,332	0.00%
2022/09/06	1	386.00	0	0.00	390.50	1	3,093	0.03%
2022/09/05	5	410.90	3	410.00	403.00	2	2,970	0.07%
2022/09/02	1	400.00	2	403.00	408.00	-1	2,753	-0.04%
2022/09/01	10	373.80	6	375.00	371.00	4	2,593	0.15%
2022/08/31	3	385.67	0	0.00	380.00	3	2,468	0.12%
2022/08/30	1	381.00	3	376.67	371.50	-2	2,368	-0.08%
2022/08/29	2	371.00	2	371.00	375.00	0	2,265	0.00%
2022/08/26	0	0.00	2	364.25	363.00	-2	2,129	-0.09%
2022/08/25	0	0.00	4	353.50	356.00	-4	1,937	-0.21%
2022/08/23	1	306.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	0	0.00	1	309.50	311.00	-1	1,711	-0.06%
2022/08/18	3	324.00	4	321.00	325.00	-1	1,608	-0.06%
2022/08/17	6	319.08	4	312.50	324.00	2	1,520	0.13%
2022/08/16	10	311.70	11	308.36	308.50	-1	1,454	-0.07%
2022/08/15	6	306.92	6	303.75	311.00	0	1,408	0.00%
2022/08/12	4	284.50	5	285.10	293.50	-1	1,321	-0.08%
2022/08/11	1	266.00	6	262.00	267.00	-5	1,245	-0.40%
2022/08/10	4	247.13	0	0.00	250.50	4	1,216	0.33%
2022/08/09	5	250.60	4	255.00	256.00	1	1,224	0.08%
2022/08/08	5	273.60	5	267.60	261.50	0	1,206	0.00%
2022/08/05	3	263.67	3	254.50	257.50	0	1,151	0.00%
2022/08/04	0	0.00	3	262.00	262.00	-3	1,092	-0.27%
2022/08/03	2	239.00	0	0.00	238.50	2	1,085	0.18%
2022/07/26	1	263.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	1	266.00	267.00	-1	1,112	-0.09%
2022/07/22	4	265.00	0	0.00	267.00	4	1,138	0.35%
2022/07/21	6	263.33	7	267.86	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	4	265.50	263.50	-4	1,136	-0.35%
2022/07/19	0	0.00	2	246.50	243.50	-2	1,106	-0.18%
2022/07/18	5	256.50	4	264.63	253.00	1	1,100	0.09%
2022/07/13	0	0.00	2	236.00	238.00	-2	1,043	-0.19%
2022/07/12	2	233.75	0	0.00	225.00	2	1,036	0.19%
2022/07/08	2	248.00	0	0.00	248.00	2	1,035	0.19%
2022/06/27	1	274.00	0	0.00	277.00	1	1,004	0.10%
2022/06/24	0	0.00	1	265.50	265.50	-1	993	-0.10%
2022/05/23	1	336.00	0	0.00	334.00	1	975	0.10%
2022/05/18	1	337.00	0	0.00	338.50	1	914	0.11%
2022/05/17	2	342.50	2	334.00	343.50	0	903	0.00%
2022/05/16	0	0.00	3	329.17	323.50	-3	891	-0.34%
2022/05/13	3	321.67	0	0.00	322.50	3	878	0.34%
2022/05/10	0	0.00	2	330.00	331.50	-2	856	-0.23%
2022/05/09	2	319.50	0	0.00	317.00	2	862	0.23%
2022/05/04	0	0.00	1	324.00	326.00	-1	903	-0.11%
2022/04/29	0	0.00	5	297.50	297.00	-5	959	-0.52%
2022/04/28	5	294.50	0	0.00	288.50	5	968	0.52%
2022/04/14	0	0.00	1	386.50	382.50	-1	1,124	-0.09%
2022/03/14	1	397.00	1	393.00	393.00	0	1,293	0.00%
2022/03/08	1	378.00	1	394.00	384.00	0	1,350	0.00%
2022/02/10	1	448.00	1	446.00	445.00	0	1,810	0.00%
2022/01/26	0	410.00	0	0.00	415.00	0	1,801	0.00%
2022/01/07	0	0.00	1	481.00	465.00	-1	2,107	-0.05%
2022/01/06	0	0.00	2	496.25	496.00	-2	2,134	-0.09%
2022/01/03	1	533.00	0	0.00	527.00	1	2,245	0.04%
2021/12/28	1	536.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	1	542.00	1	532.00	533.00	0	2,355	0.00%
2021/12/22	1	523.00	0	0.00	523.00	1	2,374	0.04%
2021/12/07	1	560.00	1	551.00	546.00	0	2,409	0.00%
2021/12/03	2	578.00	0	0.00	566.00	2	2,434	0.08%
2021/12/01	0	0.00	1	578.00	582.00	-1	2,427	-0.04%
2021/11/29	0	0.00	1	541.00	537.00	-1	2,400	-0.04%
2021/11/26	0	0.00	1	567.00	544.00	-1	2,380	-0.04%
2021/11/25	1	570.00	1	543.00	567.00	0	2,358	0.00%
2021/11/24	1	577.00	1	584.00	580.00	0	2,319	0.00%
2021/11/23	0	0.00	1	583.00	577.00	-1	2,306	-0.04%
2021/11/19	3	608.67	2	621.50	615.00	1	2,291	0.04%
2021/11/18	3	615.67	1	594.00	609.00	2	2,249	0.09%
2021/11/17	1	580.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	3	570.33	2	578.50	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2	549.00	580.00	-2	2,093	-0.10%
2021/11/12	1	534.00	1	538.00	528.00	0	2,084	0.00%
2021/11/09	0	0.00	1	542.00	522.00	-1	2,064	-0.05%
2021/11/01	2	521.00	2	521.50	521.00	0	1,960	0.00%
2021/10/29	1	537.00	0	0.00	504.00	1	1,929	0.05%
2021/10/28	0	0.00	3	507.67	552.00	-3	1,859	-0.16%
2021/10/27	1	498.50	3	492.17	502.00	-2	1,791	-0.11%
2021/10/26	1	502.00	2	504.00	498.00	-1	1,786	-0.06%
2021/10/25	5	491.80	4	502.75	490.00	1	1,778	0.06%
2021/10/22	2	497.00	0	0.00	500.00	2	1,780	0.11%
2021/10/21	21	483.14	20	480.53	480.00	1	1,767	0.06%
2021/10/20	2	455.25	1	459.00	455.00	1	1,718	0.06%
2021/10/18	1	441.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	450.00	0	0.00	442.50	1	1,712	0.06%
2021/10/14	1	417.00	0	0.00	447.50	1	1,614	0.06%
2021/10/13	0	0.00	1	422.00	407.00	-1	1,576	-0.06%
2021/10/01	2	403.00	2	403.00	407.50	0	1,534	0.00%
2021/09/29	1	401.00	2	382.00	383.50	-1	1,486	-0.07%
2021/09/28	1	428.00	1	414.00	415.50	0	1,466	0.00%
2021/09/27	0	0.00	1	429.50	428.50	-1	1,459	-0.07%
2021/09/24	0	0.00	8	446.00	438.00	-8	1,440	-0.56%
2021/09/23	8	441.19	1	440.00	448.00	7	1,431	0.49%
2021/09/17	1	464.00	0	0.00	464.50	1	1,412	0.07%
2021/09/15	1	457.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	3	488.00	3	483.00	473.00	0	1,430	0.00%
2021/09/13	1	457.50	1	457.50	457.50	0	1,435	0.00%
2021/09/07	2	508.00	2	511.50	503.00	0	1,527	0.00%
2021/09/06	1	505.00	1	511.00	508.00	0	1,564	0.00%
2021/09/03	1	521.00	1	524.00	518.00	0	1,583	0.00%
2021/08/26	1	500.00	1	503.00	505.00	0	1,570	0.00%
2021/08/16	0	0.00	1	488.00	483.00	-1	1,759	-0.06%
2021/08/11	1	504.00	11	503.82	507.00	-10	1,832	-0.55%
2021/08/10	4	522.00	4	526.25	524.00	0	1,844	0.00%
2021/08/06	0	0.00	2	555.00	554.00	-2	1,911	-0.10%
2021/07/30	5	591.00	5	580.00	572.00	0	2,105	0.00%
2021/07/29	0	0.00	1	590.00	590.00	-1	2,126	-0.05%
2021/07/28	2	574.00	0	0.00	560.00	2	2,140	0.09%
2021/07/27	11	639.55	0	0.00	595.00	11	2,138	0.51%
2021/07/26	1	599.00	7	606.14	627.00	-6	2,131	-0.28%
2021/07/23	12	561.58	16	551.50	570.00	-4	2,183	-0.18%
2021/07/22	10	569.00	9	559.44	558.00	1	2,176	0.05%
2021/07/21	9	535.00	0	0.00	532.00	9	2,163	0.42%
2021/07/16	1	561.00	0	0.00	557.00	1	2,212	0.05%
2021/07/13	1	555.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	527.00	527.00	-1	2,196	-0.05%
2021/07/09	0	0.00	1	493.00	479.50	-1	2,210	-0.05%
2021/07/08	0	0.00	2	496.00	496.00	-2	2,249	-0.09%
2021/07/06	0	0.00	1	515.00	500.00	-1	2,323	-0.04%
2021/07/02	0	0.00	1	500.00	508.00	-1	2,375	-0.04%
2021/06/29	0	0.00	1	497.00	497.00	-1	2,527	-0.04%
2021/06/28	1	503.00	0	0.00	509.00	1	2,555	0.04%
2021/06/23	1	520.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	1	496.50	3	508.67	496.00	-2	2,560	-0.08%
2021/06/18	7	552.29	6	551.17	541.00	1	2,502	0.04%
2021/06/17	3	560.00	3	550.00	551.00	0	2,473	0.00%
2021/06/16	1	559.00	1	579.00	531.00	0	2,439	0.00%
2021/06/15	2	524.00	1	545.00	545.00	1	2,386	0.04%
2021/06/11	7	473.43	7	480.93	496.00	0	2,357	0.00%
2021/06/10	2	466.25	1	454.00	452.00	1	2,361	0.04%
2021/06/09	5	450.00	5	453.00	448.00	0	2,379	0.00%
2021/06/04	0	0.00	0.1	448.00	449.00	-0.1	2,579	0.00%
2021/06/03	1	452.50	0	0.00	459.00	1	2,642	0.04%
2021/06/01	1	467.00	0	0.00	445.00	1	2,783	0.04%
2021/05/27	0.1	440.00	0	0.00	446.50	0.1	3,025	0.00%
2021/05/26	0	0.00	2	437.75	440.00	-2	3,042	-0.07%
2021/05/25	3	422.67	1	430.00	420.00	2	3,094	0.06%
2021/05/24	1	388.00	2	391.00	399.00	-1	3,185	-0.03%
2021/05/19	1	374.00	0	0.00	376.00	1	3,381	0.03%
2021/05/17	0	0.00	0	335.00	335.50	0	3,541	0.00%
2021/05/14	1	391.00	1	364.50	364.00	0	3,581	0.00%
2021/05/13	1	369.00	1	377.00	366.00	0	3,637	0.00%
2021/05/10	6	416.75	5	410.00	393.00	1	3,995	0.03%
2021/05/07	1	404.00	2	405.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	2	382.50	380.00	-2	4,150	-0.05%
2021/05/03	1	454.00	1	467.50	449.50	0	4,465	0.00%
2021/04/29	5	504.00	5	508.00	499.00	0	4,597	0.00%
2021/04/23	0	0.00	2	488.00	485.00	-2	4,675	-0.04%
2021/04/22	10	510.00	10	515.50	494.50	0	4,727	0.00%
2021/04/21	0	0.00	1	497.00	505.00	-1	4,747	-0.02%
2021/04/20	4	508.75	0	0.00	513.00	4	4,837	0.08%
2021/04/19	5	499.90	8	503.00	490.00	-3	4,866	-0.06%
2021/04/15	1	550.00	1	532.00	553.00	0	4,983	0.00%
2021/04/14	1	537.00	1	537.00	530.00	0	5,123	0.00%
2021/04/13	0	563.00	0	0.00	549.00	0	5,253	0.00%
2021/04/12	1	537.00	1	555.00	551.00	0	5,289	0.00%
2021/04/09	1	619.89	1	590.00	585.00	0	5,373	0.00%
2021/04/07	1	620.00	1	626.00	610.00	0	5,611	0.00%
2021/04/06	5	624.80	5	621.60	617.00	0	5,641	0.00%
2021/04/01	1	602.00	3	611.33	607.00	-2	5,680	-0.04%
2021/03/31	1	570.00	0	0.00	578.00	1	5,705	0.02%
2021/03/29	0	0.00	10	555.00	566.00	-10	5,713	-0.18%
2021/03/26	10	565.30	1	545.00	580.00	9	5,762	0.16%
2021/03/23	0	0.00	2	485.50	494.00	-2	5,998	-0.03%
2021/03/19	1	505.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	2	511.00	2	501.25	515.00	0	6,243	0.00%
2021/03/17	2	497.00	5	488.50	499.00	-3	6,357	-0.05%
2021/03/16	1	485.00	2	480.50	481.00	-1	6,426	-0.02%
2021/03/15	3	485.00	5	484.60	477.00	-2	6,384	-0.03%
2021/03/12	3	489.67	3	483.50	482.50	0	6,356	0.00%
2021/03/11	6	482.25	1	480.00	477.00	5	6,297	0.08%
2021/03/10	1	460.00	1	453.00	458.00	0	6,199	0.00%
2021/03/09	1	444.50	0	0.00	451.00	1	6,157	0.02%
2021/03/08	10	474.50	10	473.55	452.50	0	6,090	0.00%
2021/03/05	3	456.50	5	444.20	465.00	-2	6,006	-0.03%
2021/03/04	3	451.00	1	469.00	451.00	2	5,930	0.03%
2021/03/02	2	482.25	11	503.00	457.00	-9	5,747	-0.16%
2021/02/26	12	491.67	0	0.00	495.00	12	5,662	0.21%
2021/02/25	12	504.50	12	506.75	495.00	0	5,662	0.00%
2021/02/24	11	497.09	12	493.17	480.00	-1	5,576	-0.02%
2021/02/23	2	475.00	0	0.00	479.00	2	5,658	0.04%
2021/02/22	1	459.50	0	0.00	474.00	1	5,774	0.02%
2021/02/19	21	452.38	21	445.40	441.00	0	5,833	0.00%
2021/02/18	10	420.50	10	422.10	447.00	0	5,921	0.00%
2021/02/17	0	0.00	1	407.50	412.00	-1	5,911	-0.02%
2021/02/05	2	414.25	1	406.00	406.00	1	5,894	0.02%
2021/02/04	11	419.09	14	411.36	402.50	-3	5,840	-0.05%
2021/02/03	6	440.00	6	436.42	419.00	0	5,764	0.00%
2021/02/01	2	398.50	0	0.00	388.00	2	5,421	0.04%
2021/01/29	0	0.00	2	409.00	396.00	-2	5,370	-0.04%
2021/01/26	35	409.14	36	404.97	382.00	-1	5,069	-0.02%
2021/01/25	12	397.13	27	407.30	410.00	-15	4,929	-0.30%
2021/01/22	45	378.94	33	372.26	393.00	12	4,753	0.25%
2021/01/21	21	348.50	24	351.33	357.50	-3	4,590	-0.07%
2021/01/20	2	343.50	2	350.25	340.00	0	4,543	0.00%
2021/01/18	1	340.50	0	0.00	340.50	1	4,447	0.02%
2021/01/15	16	355.25	13	363.23	351.00	3	4,417	0.07%
2021/01/13	10	362.00	13	366.46	363.50	-3	4,311	-0.07%
2021/01/12	25	360.96	20	358.90	359.00	5	4,208	0.12%
2021/01/11	12	365.08	11	368.64	366.00	1	4,163	0.02%
2021/01/08	14	373.36	11	379.09	360.00	3	4,151	0.07%
2021/01/07	10	360.00	12	362.67	374.50	-2	4,160	-0.05%
2021/01/06	3	360.67	1	380.00	340.50	2	4,013	0.05%
2021/01/05	1	348.00	0	0.00	364.50	1	3,931	0.03%
2021/01/04	11	342.14	11	343.68	352.50	0	3,893	0.00%
2020/12/31	1	334.00	1	334.50	334.00	0	3,866	0.00%
2020/12/30	5	290.00	6	293.00	312.00	-1	3,713	-0.03%
2020/12/28	3	293.33	2	292.25	285.00	1	3,733	0.03%
2020/12/25	5	282.50	8	285.94	293.50	-3	3,657	-0.08%
2020/12/24	2	269.00	1	275.00	267.00	1	3,578	0.03%
2020/12/23	2	270.25	0	0.00	273.50	2	3,593	0.06%
2020/12/22	10	284.00	11	284.45	269.50	-1	3,659	-0.03%
2020/12/21	10	282.00	10	277.50	282.00	0	3,702	0.00%
2020/12/18	13	278.00	11	282.05	281.00	2	3,795	0.05%
2020/12/17	1	253.50	1	256.50	274.50	0	3,674	0.00%
2020/12/15	0	0.00	2	262.00	258.00	-2	3,584	-0.06%
2020/12/14	13	314.38	11	302.50	284.00	2	3,535	0.06%
2020/12/11	11	310.14	24	312.13	315.50	-13	3,564	-0.36%
2020/12/10	5	292.00	0	0.00	287.00	5	3,530	0.14%
2020/12/07	0	0.00	1	274.00	279.00	-1	3,445	-0.03%
2020/11/25	10	316.00	0	0.00	284.50	10	3,378	0.30%
2020/11/24	11	307.36	11	314.55	316.00	0	3,341	0.00%
2020/11/23	0	0.00	1	265.00	287.50	-1	3,284	-0.03%
2020/11/20	13	254.19	6	262.00	261.50	7	3,262	0.21%
2020/11/19	3	234.00	12	233.25	240.50	-9	3,046	-0.30%
2020/11/18	6	208.50	10	206.45	219.00	-4	2,857	-0.14%
2020/11/17	4	200.63	16	196.28	199.50	-12	2,705	-0.44%
2020/11/16	1	187.00	2	178.00	188.00	-1	2,565	-0.04%
2020/11/13	1	170.00	1	172.50	171.00	0	2,462	0.00%
2020/11/12	0	0.00	1	165.00	163.00	-1	2,413	-0.04%
2020/11/09	2	164.00	1	162.00	164.00	1	2,354	0.04%
2020/11/06	13	165.04	2	159.00	161.00	11	2,327	0.47%
2020/11/05	1	155.00	1	156.00	156.00	0	2,277	0.00%
2020/11/03	3	156.50	2	157.00	155.50	1	2,273	0.04%
2020/10/27	1	157.50	1	154.50	157.50	0	2,355	0.00%
2020/10/26	1	156.00	1	156.50	153.50	0	2,353	0.00%
2020/10/20	0	0.00	1	163.50	165.00	-1	2,371	-0.04%
2020/10/19	0	0.00	1	162.50	163.00	-1	2,389	-0.04%
2020/10/16	6	165.83	2	166.25	161.00	4	2,414	0.17%
2020/10/15	5	173.30	6	173.67	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	3	166.50	166.50	-3	2,242	-0.13%
2020/10/12	0	0.00	1	166.00	163.00	-1	2,176	-0.05%
2020/10/08	4	167.50	4	168.88	165.00	0	2,179	0.00%
2020/10/07	1	161.50	1	162.50	164.00	0	2,103	0.00%
2020/10/06	3	162.00	6	163.00	163.00	-3	2,091	-0.14%
2020/10/05	1	155.50	1	154.00	154.50	0	1,987	0.00%
2020/09/25	3	150.17	1	160.00	148.00	2	2,103	0.10%
2020/09/24	0	0.00	1	157.50	158.50	-1	2,134	-0.05%
2020/09/22	5	148.60	0	0.00	146.50	5	2,192	0.23%
2020/09/18	1	156.50	1	153.50	156.50	0	2,209	0.00%
2020/09/17	3	151.83	3	153.00	152.50	0	2,316	0.00%
2020/09/16	1	154.00	8	143.56	151.00	-7	2,413	-0.29%
2020/09/15	8	143.88	3	146.17	143.50	5	2,347	0.21%
2020/08/05	7	155.79	2	156.50	156.50	5	2,620	0.19%
2020/08/04	0	0.00	2	151.00	151.50	-2	2,551	-0.08%
2020/08/03	2	144.00	0	0.00	143.50	2	2,522	0.08%
2020/07/24	1	148.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	0	0.00	1	145.50	147.00	-1	2,487	-0.04%
2020/07/22	3	151.17	2	152.00	151.00	1	2,461	0.04%
2020/07/20	1	139.00	1	139.00	138.50	0	2,387	0.00%
2020/07/16	1	144.00	1	144.50	144.50	0	2,339	0.00%
2020/07/14	1	149.00	1	148.00	146.50	0	2,275	0.00%
2020/07/07	1	161.00	1	171.00	161.00	0	2,066	0.00%
2020/07/06	0	0.00	1	170.00	169.50	-1	1,994	-0.05%
2020/07/03	12	166.04	11	169.05	167.50	1	1,917	0.05%
2020/07/02	16	153.25	15	153.97	159.00	1	1,784	0.06%
2020/07/01	1	139.00	3	143.83	148.50	-2	1,554	-0.13%
2020/06/30	4	134.50	14	134.14	135.00	-10	1,472	-0.68%
2020/06/29	2	134.75	2	135.00	132.50	0	1,449	0.00%
2020/06/24	15	139.00	5	137.20	139.50	10	1,403	0.71%
2020/06/23	5	133.80	6	133.50	134.00	-1	1,274	-0.08%
2020/06/22	3	124.67	2	125.25	130.00	1	1,125	0.09%
2020/06/19	3	122.17	2	122.75	121.50	1	1,061	0.09%
2020/06/18	1	120.00	1	122.00	121.00	0	1,060	0.00%
2020/06/15	1	123.00	1	122.00	119.50	0	1,078	0.00%
2020/06/11	2	125.25	3	124.50	122.00	-1	1,075	-0.09%
2020/06/10	1	128.50	1	128.50	127.00	0	1,065	0.00%
2020/06/09	2	128.00	2	130.00	128.00	0	1,076	0.00%
2020/06/04	2	127.00	2	129.50	127.00	0	1,035	0.00%
2020/05/29	1	124.50	1	124.50	123.50	0	920	0.00%
2020/05/28	2	126.50	1	130.00	123.50	1	914	0.11%
2020/05/27	3	127.17	2	129.00	126.50	1	886	0.11%
2020/05/26	0	0.00	1	132.00	128.50	-1	877	-0.11%
2020/05/21	1	121.00	1	120.00	120.00	0	786	0.00%
2020/05/20	0	0.00	1	116.50	120.00	-1	756	-0.13%
2020/05/19	1	114.00	0	0.00	116.00	1	711	0.14%
2020/05/05	0	0.00	1	106.50	104.00	-1	629	-0.16%
2020/04/30	2	106.00	2	106.50	106.00	0	677	0.00%
2020/04/17	1	95.20	0	0.00	93.90	1	750	0.13%
2020/04/08	1	92.00	1	90.90	92.00	0	799	0.00%
2020/03/19	0	0.00	2	66.50	66.10	-2	938	-0.21%
2020/03/18	0	0.00	1	78.70	73.40	-1	970	-0.10%
2020/03/12	0	0.00	1	92.60	92.30	-1	1,031	-0.10%
2020/03/11	1	104.00	1	105.50	102.50	0	1,043	0.00%
2020/03/03	1	107.00	1	108.00	107.00	0	1,175	0.00%
2020/03/02	2	101.75	2	103.75	103.50	0	1,170	0.00%
2020/02/25	1	113.50	1	114.50	114.00	0	1,139	0.00%
2020/02/20	1	118.00	0	0.00	117.00	1	1,129	0.09%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/13	3	120.83	0	0.00	119.50	3	1,112	0.27%
2020/02/10	0	0.00	1	114.50	115.00	-1	1,141	-0.09%
2020/02/05	2	120.00	2	120.50	118.00	0	1,118	0.00%
2020/02/03	0	0.00	1	116.00	117.00	-1	1,075	-0.09%
2020/01/17	2	135.00	4	135.00	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	5	134.80	134.00	-5	1,144	-0.44%
2020/01/15	1	131.50	0	0.00	131.00	1	1,125	0.09%
2020/01/08	1	125.50	25	125.74	125.50	-24	1,138	-2.11%
2020/01/07	2	129.50	1	127.00	126.00	1	1,168	0.09%
2020/01/06	8	129.25	0	0.00	129.00	8	1,202	0.67%
2020/01/03	9	131.50	2	136.50	129.00	7	1,205	0.58%
2020/01/02	1	132.50	0	0.00	133.50	1	1,181	0.08%
2019/12/31	6	134.00	2	134.50	132.00	4	1,197	0.33%
2019/12/27	5	132.70	4	133.00	132.00	1	1,189	0.08%
2019/12/26	1	132.00	0	0.00	131.00	1	1,170	0.09%
2019/12/20	1	132.50	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	2	134.25	2	136.25	131.00	0	1,134	0.00%
2019/12/17	0	0.00	2	131.75	132.50	-2	1,099	-0.18%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	5	127.40	4	130.25	127.00	1	1,064	0.09%
2019/12/12	5	131.10	4	130.50	132.00	1	1,024	0.10%
2019/12/10	1	127.00	2	128.25	127.00	-1	994	-0.10%
2019/12/09	4	128.50	4	129.50	127.50	0	999	0.00%
2019/12/06	2	128.25	1	127.50	127.50	1	979	0.10%
2019/12/04	5	124.70	6	128.00	124.00	-1	943	-0.11%
2019/12/03	0	0.00	3	126.50	127.50	-3	859	-0.35%
2019/11/13	1	115.50	1	115.00	117.00	0	1,013	0.00%
2019/11/08	1	120.50	2	118.50	120.00	-1	1,032	-0.10%
2019/11/04	1	126.00	2	128.25	126.00	-1	1,062	-0.09%
2019/11/01	5	125.30	1	125.50	127.00	4	1,068	0.37%
2019/10/31	1	126.00	5	128.50	126.00	-4	1,078	-0.37%
2019/10/29	7	132.43	3	131.67	129.50	4	1,080	0.37%
2019/10/28	1	127.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	2	129.25	1	130.00	127.00	1	1,051	0.10%
2019/10/24	0	0.00	2	125.00	125.00	-2	1,015	-0.20%
2019/10/18	1	128.00	0	0.00	126.00	1	1,178	0.08%
2019/10/15	1	126.00	2	128.00	125.50	-1	1,210	-0.08%
2019/10/14	1	125.00	4	124.63	126.00	-3	1,182	-0.25%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	2	121.50	0	0.00	120.00	2	1,159	0.17%
2019/10/07	5	123.00	4	125.00	122.00	1	1,195	0.08%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/10/02	1	115.00	1	116.50	117.00	0	1,240	0.00%
2019/09/27	0	0.00	3	115.50	115.50	-3	1,244	-0.24%
2019/09/23	3	116.17	0	0.00	116.00	3	1,319	0.23%
2019/09/18	2	118.50	0	0.00	118.00	2	1,407	0.14%
2019/09/17	1	115.50	1	117.00	117.00	0	1,406	0.00%
2019/09/16	1	120.50	1	114.50	116.00	0	1,404	0.00%
2019/09/11	2	119.00	0	0.00	119.50	2	1,398	0.14%
2019/09/05	3	127.17	2	127.00	127.00	1	1,395	0.07%
2019/08/30	1	129.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	2	129.75	1	129.00	128.00	1	1,400	0.07%
2019/08/27	2	126.00	1	127.50	126.50	1	1,366	0.07%
2019/08/22	0	0.00	2	124.75	123.50	-2	1,348	-0.15%
2019/08/20	2	122.25	0	0.00	121.00	2	1,373	0.15%
2019/08/15	1	115.50	2	116.00	116.50	-1	1,502	-0.07%
2019/08/06	1	116.00	1	122.50	122.00	0	1,495	0.00%
2019/08/05	1	123.50	0	0.00	122.50	1	1,482	0.07%
2019/07/25	2	140.00	4	143.50	140.00	-2	1,418	-0.14%
2019/07/23	3	140.17	2	142.75	138.00	1	1,312	0.08%
2019/07/22	3	142.17	3	136.83	142.50	0	1,297	0.00%
2019/07/19	1	134.50	1	134.00	134.50	0	1,254	0.00%
2019/07/17	1	129.00	1	129.00	129.00	0	1,217	0.00%
2019/07/11	1	132.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	3	124.50	130.00	-3	1,241	-0.24%
2019/07/09	0	0.00	2	121.50	123.00	-2	1,217	-0.16%
2019/07/08	1	121.50	2	122.25	120.50	-1	1,216	-0.08%
2019/07/05	0	0.00	2	119.00	119.00	-2	1,236	-0.16%
2019/07/04	4	117.75	2	118.50	118.50	2	1,242	0.16%
2019/07/03	4	119.75	4	117.00	117.00	0	1,252	0.00%
2019/07/02	1	120.00	1	119.50	122.00	0	1,243	0.00%
2019/07/01	4	119.50	4	121.75	120.00	0	1,247	0.00%
2019/06/28	1	121.00	1	119.00	121.00	0	1,242	0.00%
2019/06/27	2	119.00	0	0.00	119.00	2	1,242	0.16%
2019/06/11	2	108.50	3	110.17	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/05/31	1	104.00	1	105.00	105.00	0	1,503	0.00%
2019/05/28	1	105.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	6	109.83	45	113.78	108.00	-39	1,501	-2.60%
2019/05/23	62	111.45	23	112.57	113.00	39	1,419	2.75%
2019/05/17	1	102.00	1	100.50	100.50	0	1,408	0.00%
2019/05/15	0	0.00	65	108.18	106.00	-65	1,400	-4.64%
2019/05/10	5	109.80	5	110.50	110.50	0	1,443	0.00%
2019/05/09	2	115.75	0	0.00	112.00	2	1,444	0.14%
2019/05/08	2	114.75	2	116.25	116.50	0	1,498	0.00%
2019/05/06	2	117.50	0	0.00	115.50	2	1,546	0.13%
2019/05/03	1	118.50	5	118.10	121.50	-4	1,576	-0.25%
2019/05/02	1	113.00	0	0.00	113.50	1	1,647	0.06%
2019/04/29	3	111.33	3	111.33	111.50	0	1,759	0.00%
2019/04/26	2	115.00	0	0.00	115.00	2	1,804	0.11%
2019/04/24	2	117.00	0	0.00	117.50	2	1,969	0.10%
2019/04/23	2	121.50	2	121.00	120.00	0	2,058	0.00%
2019/04/22	1	121.50	1	122.00	120.50	0	2,146	0.00%
2019/04/19	2	119.50	4	120.75	120.50	-2	2,127	-0.09%
2019/04/18	2	120.00	3	119.17	117.00	-1	2,096	-0.05%
2019/04/15	0	0.00	3	117.33	115.00	-3	2,071	-0.14%
2019/04/12	2	110.50	12	112.42	110.50	-10	2,040	-0.49%
2019/04/11	5	115.90	95	115.71	112.50	-90	2,025	-4.44%
2019/04/10	4	118.88	2	119.00	119.00	2	1,991	0.10%
2019/04/09	0	0.00	32	118.05	118.00	-32	1,983	-1.61%
2019/04/08	1	123.00	1	123.00	123.00	0	1,969	0.00%
2019/04/03	1	122.50	0	0.00	121.00	1	1,953	0.05%
2019/04/02	0	0.00	26	120.94	120.50	-26	1,934	-1.34%
2019/04/01	1	119.00	3	120.33	118.00	-2	1,912	-0.10%
2019/03/28	3	118.00	0	0.00	117.50	3	1,889	0.16%
2019/03/27	2	120.50	6	126.25	120.50	-4	1,873	-0.21%
2019/03/25	23	118.07	1	119.00	118.00	22	1,788	1.23%
2019/03/22	60	119.02	9	120.83	121.00	51	1,761	2.90%
2019/03/21	7	122.29	6	122.08	122.00	1	1,721	0.06%
2019/03/20	1	118.50	4	111.75	118.50	-3	1,631	-0.18%
2019/03/15	23	109.00	2	112.00	106.50	21	1,545	1.36%
2019/03/11	0	0.00	1	105.50	104.50	-1	1,498	-0.07%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	3	108.00	0	0.00	102.00	3	1,523	0.20%
2019/03/06	1	108.50	6	107.33	106.50	-5	1,513	-0.33%
2019/02/27	1	105.00	1	106.00	105.00	0	1,508	0.00%
2019/02/26	1	109.00	0	0.00	104.50	1	1,502	0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	2	104.50	2	106.00	104.50	0	1,438	0.00%
2019/02/14	1	103.50	1	105.50	103.50	0	1,358	0.00%
2019/02/11	0	0.00	7	101.00	102.00	-7	1,307	-0.54%
2019/01/30	0	0.00	3	100.00	100.00	-3	1,287	-0.23%
2019/01/29	0	0.00	15	104.33	101.00	-15	1,278	-1.17%
2019/01/28	10	98.20	0	0.00	99.00	10	1,221	0.82%
2019/01/25	2	100.50	2	101.00	100.50	0	1,219	0.00%
2019/01/24	0	0.00	15	100.80	99.60	-15	1,185	-1.27%
2019/01/23	13	98.68	80	100.00	98.20	-67	1,153	-5.81%
2019/01/22	22	98.37	7	99.41	101.50	15	1,070	1.40%
2019/01/21	1	95.00	1	98.00	95.00	0	1,000	0.00%
2019/01/18	3	96.40	1	96.00	96.50	2	984	0.20%
2019/01/16	39	109.21	7	108.43	106.50	32	868	3.68%
2019/01/15	111	103.09	3	100.50	108.00	108	776	13.91%	大買/鉅額交易
2019/01/14	81	94.09	1.1	95.24	98.20	80	690	11.58%
2019/01/11	0	0.00	4	86.28	89.30	-4	597	-0.67%
2019/01/04	1	76.10	1	76.80	78.90	0	571	0.00%
2018/12/10	1	79.80	2	76.95	77.00	-1	546	-0.18%
2018/12/07	1	78.60	0	0.00	78.00	1	535	0.19%
2018/12/05	0	0.00	2	80.50	80.50	-2	540	-0.37%
2018/12/04	1	81.70	4	82.05	81.80	-3	550	-0.54%
2018/12/03	3	82.07	3	82.20	81.50	0	549	0.00%
2018/11/30	10	83.19	1	84.50	79.00	9	538	1.67%
2018/11/29	0	0.00	1	78.00	79.60	-1	499	-0.20%
2018/11/28	1	74.50	0	0.00	75.80	1	488	0.20%
2018/11/15	0	0.00	1	67.30	68.00	-1	441	-0.23%
2018/11/12	1	67.30	0	0.00	66.70	1	446	0.22%
2018/11/01	0	0.00	1	66.90	66.70	-1	483	-0.21%
2018/10/29	4	60.20	2	60.60	60.00	2	492	0.41%
2018/10/26	1	70.20	1	66.40	63.10	0	473	0.00%
2018/10/25	1	69.30	2	69.90	68.20	-1	465	-0.21%
2018/10/15	1	83.10	0	0.00	82.50	1	463	0.22%
2018/09/18	1	98.20	1	94.40	94.40	0	500	0.00%
2018/09/14	1	97.00	1	98.40	98.40	0	509	0.00%
2018/09/12	1	99.20	1	95.00	95.00	0	503	0.00%
2018/09/11	1	99.00	1	99.80	98.80	0	501	0.00%
2018/09/10	1	114.00	1	104.00	104.00	0	491	0.00%
2018/09/05	1	122.50	1	123.50	122.50	0	480	0.00%
2018/08/28	0	0.00	1	119.00	118.00	-1	528	-0.19%
2018/08/27	1	115.00	1	116.50	116.50	0	530	0.00%
2018/08/24	1	120.00	0	0.00	117.00	1	530	0.19%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/20	1	120.50	0	0.00	122.00	1	552	0.18%
2018/08/17	1	120.00	1	123.00	119.50	0	553	0.00%
2018/08/16	1	126.00	1	120.00	120.00	0	547	0.00%
2018/08/14	1	130.00	1	131.00	128.50	0	543	0.00%
2018/08/09	2	141.00	2	145.00	141.00	0	527	0.00%
2018/08/08	2	144.00	2	143.75	144.00	0	516	0.00%
2018/08/07	1	140.00	1	141.50	142.50	0	505	0.00%
2018/08/06	1	144.00	1	145.00	143.00	0	518	0.00%
2018/07/03	1	127.50	1	123.50	122.00	0	724	0.00%
2018/06/14	1	138.50	0	0.00	136.00	1	1,436	0.07%
2018/06/13	0	0.00	2	134.50	134.50	-2	1,433	-0.14%
2018/05/22	2	140.50	0	0.00	139.50	2	1,493	0.13%
2018/05/07	1	137.00	1	135.50	133.00	0	1,453	0.00%
2018/04/27	1	142.00	0	0.00	143.50	1	1,534	0.07%
2018/04/20	0	0.00	1	156.00	157.00	-1	1,485	-0.07%
2018/04/12	0	0.00	1	185.50	185.50	-1	1,367	-0.07%
2018/04/11	1	167.00	0	0.00	176.50	1	1,359	0.07%
2018/04/02	0	0.00	5	191.00	190.50	-5	1,340	-0.37%
2018/03/31	6	189.58	1	192.50	192.50	5	1,364	0.37%
2018/03/30	1	175.00	1	177.50	175.00	0	1,345	0.00%
2018/03/29	1	176.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	0	0.00	1	174.00	173.00	-1	1,349	-0.07%
2018/03/27	3	168.83	3	166.50	169.50	0	1,264	0.00%
2018/03/26	2	164.75	1	172.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	4	150.13	161.50	-4	1,054	-0.38%
2018/03/22	0	146.00	1	145.00	147.00	-1	941	-0.11%
2018/03/21	1	137.50	0	0.00	137.50	1	840	0.12%
2018/03/16	0	0.00	1	127.00	123.00	-1	791	-0.13%
2018/03/13	1	123.50	0	0.00	123.00	1	784	0.13%
2018/03/08	0	0.00	12	127.33	126.00	-12	771	-1.55%
2018/03/07	11	129.45	1	123.00	126.00	10	758	1.32%
2018/03/06	2	124.00	0	0.00	125.00	2	707	0.28%
2018/03/05	1	114.00	1	116.00	114.00	0	699	0.00%
2018/02/21	0	0.00	1	101.00	102.00	-1	735	-0.14%
2018/02/12	1	95.00	0	0.00	95.00	1	731	0.14%
2018/02/01	0	0.00	30	126.18	125.00	-30	701	-4.28%
2018/01/31	0	0.00	5	126.00	125.00	-5	697	-0.72%
2018/01/30	10	128.00	0	0.00	128.00	10	692	1.44%
2018/01/29	5	128.70	0	0.00	128.00	5	681	0.73%
2018/01/26	20	136.68	3	137.17	132.00	17	669	2.54%
2018/01/25	3	126.50	0	0.00	129.00	3	601	0.50%
2018/01/08	0	0.00	1	127.00	126.00	-1	575	-0.17%