北極星藥業-KY (6550)-統一-基隆券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	71.10	70.80	-1	1,960	-0.05%
2024/05/07	1	70.50	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	2	70.00	70.20	-2	1,945	-0.10%
2024/04/29	0	0.00	2	68.50	69.20	-2	1,963	-0.10%
2024/04/19	1	64.30	0	0.00	64.00	1	2,007	0.05%
2024/04/17	5	66.86	0	0.00	67.10	5	1,994	0.25%
2024/04/15	3	68.53	0	0.00	68.60	3	1,996	0.15%
2024/04/10	0	0.00	1	73.20	72.50	-1	1,997	-0.05%
2024/04/08	1	72.70	2	73.95	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	1	73.20	72.60	-1	1,970	-0.05%
2024/04/02	3	71.37	0	0.00	71.20	3	1,964	0.15%
2024/04/01	0	0.00	1	73.50	74.20	-1	1,923	-0.05%
2024/03/28	0	0.00	3	71.90	72.10	-3	2,086	-0.14%
2024/03/08	2	62.50	0	0.00	62.80	2	1,945	0.10%
2024/03/07	4	67.70	0	0.00	69.20	4	1,848	0.22%
2024/03/06	1	69.70	0	0.00	69.10	1	1,817	0.06%
2024/03/04	1	69.80	0	0.00	69.80	1	1,794	0.06%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	1	72.00	71.50	-1	1,771	-0.06%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/16	0	0.00	2	72.50	73.10	-2	1,794	-0.11%
2024/01/24	3	72.03	5	73.56	71.50	-2	1,861	-0.11%
2024/01/22	1	70.70	0	0.00	70.60	1	1,867	0.05%
2024/01/17	0	0.00	10	70.30	71.10	-10	1,957	-0.51%
2024/01/15	1	72.20	1	72.30	72.30	0	1,980	0.00%
2024/01/12	1	72.10	1	72.50	71.90	0	1,989	0.00%
2024/01/11	1	72.10	1	71.80	71.80	0	2,007	0.00%
2024/01/10	2	72.25	2	72.60	72.20	0	2,028	0.00%
2024/01/09	1	71.80	0	0.00	71.50	1	2,025	0.05%
2024/01/08	2	73.60	0	0.00	73.10	2	2,029	0.10%
2024/01/04	0	0.00	1	73.10	73.10	-1	2,028	-0.05%
2024/01/03	1	72.50	0	0.00	72.50	1	2,022	0.05%
2023/12/26	0	0.00	2	78.60	79.20	-2	1,944	-0.10%
2023/12/25	2	79.90	5	79.40	79.20	-3	1,880	-0.16%
2023/12/22	0	0.00	6	76.20	77.70	-6	1,586	-0.38%
2023/12/19	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2023/12/15	3	69.80	0	0.00	69.80	3	1,484	0.20%
2023/12/06	1	70.30	0	0.00	70.60	1	1,570	0.06%
2023/11/24	2	71.10	0	0.00	70.80	2	1,600	0.12%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/10/31	1	75.40	1	73.20	73.20	0	1,595	0.00%
2023/10/16	0	0.00	1	75.40	75.60	-1	1,762	-0.06%
2023/10/11	2	77.50	0	0.00	76.20	2	2,047	0.10%
2023/10/02	0	0.00	2	80.40	80.30	-2	2,278	-0.09%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/08/31	0	0.00	1	85.50	86.40	-1	2,922	-0.03%
2023/08/24	0	0.00	1	82.60	82.40	-1	3,036	-0.03%
2023/08/21	0	0.00	1	88.00	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	1	84.40	84.60	-1	3,048	-0.03%
2023/08/09	0	0.00	1	81.80	82.40	-1	3,121	-0.03%
2023/08/02	2	87.25	4	85.60	85.30	-2	3,178	-0.06%
2023/08/01	2	87.95	0	0.00	87.90	2	3,194	0.06%
2023/07/28	0	0.00	5	85.30	85.50	-5	3,262	-0.15%
2023/07/26	2	86.45	7	86.30	86.20	-5	3,293	-0.15%
2023/07/20	0	0.00	6	88.42	88.50	-6	3,194	-0.19%
2023/07/19	5	88.80	0	0.00	87.50	5	3,170	0.16%
2023/07/14	10	85.10	9	82.73	84.80	1	3,049	0.03%
2023/07/13	0	0.00	2	79.50	79.60	-2	2,968	-0.07%
2023/07/12	1	79.10	0	0.00	78.90	1	2,940	0.03%
2023/07/06	5	77.26	0	0.00	75.00	5	2,895	0.17%
2023/07/05	1	78.00	0	0.00	78.00	1	2,845	0.04%
2023/07/04	1	79.60	2	80.00	79.00	-1	2,813	-0.04%
2023/07/03	1	80.50	0	0.00	80.40	1	2,823	0.04%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/28	1	83.30	0	0.00	82.80	1	2,820	0.04%
2023/06/21	1	82.10	0	0.00	82.20	1	2,864	0.03%
2023/06/16	0	0.00	2	86.70	86.30	-2	2,906	-0.07%
2023/06/15	4	85.73	1	86.80	83.40	3	2,818	0.11%
2023/06/14	1	87.80	0	0.00	87.50	1	2,918	0.03%
2023/06/13	2	88.75	0	0.00	88.60	2	2,956	0.07%
2023/06/08	0	0.00	2	89.50	89.50	-2	2,942	-0.07%
2023/06/07	1	90.10	0	0.00	90.60	1	2,967	0.03%
2023/06/06	0.7	92.00	0	0.00	90.10	0.7	2,987	0.02%
2023/06/05	2	91.10	1	92.00	90.80	1	2,985	0.03%
2023/06/01	1	91.00	0	0.00	90.80	1	3,005	0.03%
2023/05/31	2	91.10	4	91.23	92.30	-2	3,014	-0.07%
2023/05/30	1	88.10	0	0.00	87.40	1	3,001	0.03%
2023/05/29	1	89.00	4	89.00	89.20	-3	2,973	-0.10%
2023/05/26	1	90.90	0	0.00	91.20	1	2,901	0.03%
2023/05/25	4	91.63	0	0.00	91.40	4	2,923	0.14%
2023/05/24	1	92.30	0	0.00	92.40	1	2,958	0.03%
2023/05/23	1	92.80	0	0.00	93.30	1	2,991	0.03%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/05	0	0.00	3	99.50	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	1	97.20	97.20	-1	3,318	-0.03%
2023/04/20	1	99.60	0	0.00	97.50	1	3,562	0.03%
2023/04/19	1	99.70	3	98.67	99.40	-2	3,578	-0.06%
2023/04/18	3	98.93	0	0.00	98.20	3	3,602	0.08%
2023/04/17	2	97.55	1	97.30	97.30	1	3,587	0.03%
2023/04/14	2	97.80	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	1	98.00	2	99.20	99.10	-1	3,506	-0.03%
2023/04/11	1	96.20	1	97.30	96.80	0	3,531	0.00%
2023/04/10	2	98.35	0	0.00	97.60	2	3,666	0.05%
2023/03/28	0	0.00	1	98.80	97.90	-1	3,904	-0.03%
2023/03/22	0	0.00	1	93.40	94.70	-1	4,078	-0.02%
2023/03/20	1	91.80	0	0.00	92.30	1	4,125	0.02%
2023/03/16	1	92.60	1	92.60	90.50	0	4,080	0.00%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	1	99.10	0	0.00	98.90	1	4,889	0.02%
2023/03/03	1	101.00	0	0.00	100.50	1	5,374	0.02%
2023/03/02	3	99.40	1	99.60	101.00	2	5,539	0.04%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/23	0	0.00	1	99.00	99.10	-1	6,855	-0.01%
2023/02/22	1	96.00	1	97.00	96.40	0	7,019	0.00%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0	0.00	1	99.00	99.00	-1	7,408	-0.01%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/14	3	99.63	0	0.00	99.20	3	8,139	0.04%
2023/02/10	1	101.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	2	106.50	1	104.50	104.00	1	8,730	0.01%
2023/02/08	0	0.00	1	105.50	105.00	-1	8,864	-0.01%
2023/02/06	1	103.50	1	104.50	103.50	0	9,208	0.00%
2023/01/31	1	100.50	0	0.00	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	91.70	94.30	-1	10,892	-0.01%
2023/01/17	1	89.80	0	0.00	90.00	1	11,165	0.01%
2023/01/05	0	0.00	1	90.00	89.10	-1	11,773	-0.01%
2023/01/04	1	88.50	0	0.00	88.50	1	11,830	0.01%
2022/12/30	1	89.00	2	89.85	88.70	-1	11,862	-0.01%
2022/12/29	4	88.68	5	88.50	88.70	-1	11,871	-0.01%
2022/12/28	2	91.25	2	91.60	89.10	0	11,885	0.00%
2022/12/27	1	88.30	0	0.00	89.20	1	11,791	0.01%
2022/12/23	1	90.60	0	0.00	90.50	1	13,185	0.01%
2022/12/22	0	0.00	2	93.05	93.00	-2	14,443	-0.01%
2022/12/21	1	90.20	0	0.00	90.10	1	14,907	0.01%
2022/12/19	1	95.60	0	0.00	94.70	1	15,574	0.01%
2022/12/16	1	99.80	1	99.10	98.00	0	16,280	0.00%
2022/12/15	1	100.50	0	0.00	99.70	1	16,213	0.01%
2022/12/14	1	100.00	0	0.00	101.50	1	16,297	0.01%
2022/12/13	0	0.00	1	100.00	100.00	-1	16,338	-0.01%
2022/12/12	1	102.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	1	108.00	1	106.50	102.50	0	16,310	0.00%
2022/12/08	1	108.50	1	108.00	107.50	0	16,265	0.00%
2022/12/07	3	108.50	5	108.00	107.00	-2	16,300	-0.01%
2022/12/06	4	109.00	11	110.27	107.50	-7	16,310	-0.04%
2022/12/05	3	112.67	7	112.14	113.00	-4	16,272	-0.02%
2022/12/02	4	111.25	4	110.63	109.00	0	16,189	0.00%
2022/12/01	4	108.50	2	107.50	107.50	2	16,165	0.01%
2022/11/30	2	102.25	3	104.00	108.00	-1	16,087	-0.01%
2022/11/29	1	100.50	3	99.97	101.00	-2	15,961	-0.01%
2022/11/28	4	103.13	1	102.00	101.50	3	15,917	0.02%
2022/11/25	5	105.80	1	112.00	103.00	4	15,806	0.03%
2022/11/24	5	112.10	2	113.00	110.50	3	15,660	0.02%
2022/11/23	5	112.90	7	113.21	113.00	-2	15,531	-0.01%
2022/11/22	12	114.75	11	112.77	110.00	1	15,273	0.01%
2022/11/21	11	113.55	19	114.39	116.00	-8	14,690	-0.05%
2022/11/18	9	103.78	5	104.40	105.50	4	14,430	0.03%
2022/11/17	11	103.68	3	104.33	102.00	8	14,325	0.06%
2022/11/16	1	101.00	5	99.98	100.50	-4	14,140	-0.03%
2022/11/15	1	97.80	7	98.44	97.80	-6	14,013	-0.04%
2022/11/14	7	99.87	3	98.60	98.50	4	13,924	0.03%
2022/11/11	3	101.17	4	102.25	101.00	-1	13,818	-0.01%
2022/11/10	2	99.20	1	103.50	98.50	1	13,671	0.01%
2022/11/09	2	100.25	3	99.33	98.30	-1	13,378	-0.01%
2022/11/08	7	99.13	5	101.00	96.80	2	13,199	0.02%
2022/11/07	0	0.00	3	95.73	98.00	-3	12,924	-0.02%
2022/11/04	7	94.99	5	95.00	94.20	2	12,713	0.02%
2022/11/02	4	92.40	3	91.83	92.30	1	12,232	0.01%
2022/11/01	4	91.18	4	91.30	92.30	0	12,067	0.00%
2022/10/31	9	89.21	4	90.10	90.10	5	11,805	0.04%
2022/10/28	4	89.75	2	91.70	86.30	2	11,604	0.02%
2022/10/27	4	87.88	10	88.65	91.20	-6	11,010	-0.05%
2022/10/26	7	84.23	5	81.84	84.10	2	10,562	0.02%
2022/10/25	11	85.85	17	86.19	81.40	-6	9,977	-0.06%
2022/10/24	3	89.07	4	90.68	88.50	-1	9,638	-0.01%
2022/10/21	8	98.64	0	0.00	95.10	8	9,397	0.09%
2022/10/20	2	100.40	3	103.67	105.50	-1	9,116	-0.01%
2022/10/19	3	98.67	3	99.30	96.70	0	9,119	0.00%
2022/10/18	2	100.00	2	99.15	99.00	0	9,122	0.00%
2022/10/14	1	98.00	1	99.60	98.00	0	9,088	0.00%
2022/10/13	5	101.96	5	103.60	93.60	0	9,041	0.00%
2022/10/12	0	0.00	1	105.50	104.00	-1	8,992	-0.01%
2022/10/11	2	114.75	1	120.50	111.50	1	8,909	0.01%
2022/10/07	1	125.50	2	126.25	123.50	-1	8,880	-0.01%
2022/10/06	4	125.50	4	125.13	125.50	0	8,862	0.00%
2022/10/05	3	126.83	4	125.63	120.50	-1	8,836	-0.01%
2022/10/04	7	126.93	3	124.83	127.00	4	8,787	0.05%
2022/10/03	4	126.50	1	122.50	119.50	3	8,724	0.03%
2022/09/30	33	129.24	36	132.00	128.00	-3	7,874	-0.04%
2022/09/29	31	141.42	33	137.47	139.00	-2	7,222	-0.03%
2022/09/28	11	147.82	7	144.71	142.00	4	5,926	0.07%
2022/09/27	23	162.52	21	160.19	157.50	2	5,389	0.04%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	20	222.78	13	220.19	193.50	7	4,652	0.15%
2022/09/20	4	200.00	1	200.00	195.50	3	3,987	0.08%
2022/09/19	9	193.72	0	0.00	193.00	9	3,897	0.23%
2022/09/15	0	0.00	4	207.00	202.00	-4	3,738	-0.11%
2022/09/14	2	206.00	0	0.00	206.50	2	3,705	0.05%
2022/09/13	4	204.50	9	209.00	204.50	-5	3,660	-0.14%
2022/09/12	10	198.40	7	195.92	208.00	3	3,616	0.08%
2022/09/08	7	185.21	6	186.83	194.50	1	3,553	0.03%
2022/09/07	5	177.00	0	0.00	177.00	5	3,455	0.15%
2022/09/06	1	196.50	1	221.00	196.50	0	3,413	0.00%
2022/09/05	1	217.50	1	213.00	218.00	0	3,252	0.00%
2022/09/02	1	197.00	3	198.33	198.50	-2	3,182	-0.06%
2022/09/01	2	187.25	1	187.50	188.50	1	3,100	0.03%
2022/08/30	1	171.50	1	178.00	177.50	0	3,020	0.00%
2022/08/26	0	0.00	1	174.50	175.00	-1	2,963	-0.03%
2022/08/25	0	0.00	2	164.50	162.50	-2	2,883	-0.07%
2022/08/24	3	159.50	1	162.00	164.00	2	2,798	0.07%
2022/08/23	0	0.00	1	146.50	150.00	-1	2,662	-0.04%
2022/08/22	2	146.25	2	145.75	146.00	0	2,562	0.00%
2022/08/19	2	140.25	2	136.50	142.00	0	2,459	0.00%
2022/08/18	3	134.83	4	133.63	136.00	-1	2,397	-0.04%
2022/08/17	2	131.00	2	129.50	130.50	0	2,351	0.00%
2022/08/16	4	135.38	1	131.50	135.00	3	2,304	0.13%
2022/08/09	0	0.00	1	121.50	123.00	-1	2,234	-0.04%
2022/08/03	1	116.50	0	0.00	116.00	1	2,287	0.04%
2022/07/29	0	0.00	3	126.50	126.50	-3	2,219	-0.14%
2022/07/27	2	125.75	3	123.67	126.00	-1	2,240	-0.04%
2022/07/26	3	126.50	3	127.33	124.50	0	2,242	0.00%
2022/07/25	2	127.75	2	127.25	127.00	0	2,225	0.00%
2022/07/22	3	124.00	0	0.00	124.50	3	2,182	0.14%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/06/27	0	0.00	2	107.50	109.50	-2	2,112	-0.09%
2022/06/22	1	107.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	106.50	0	0.00	107.50	1	2,187	0.05%
2022/06/17	0	0.00	1	108.00	109.50	-1	2,128	-0.05%
2022/06/16	1	101.50	0	0.00	108.50	1	2,075	0.05%
2022/06/14	0	0.00	1	88.10	90.00	-1	1,993	-0.05%
2022/06/07	2	93.10	1	94.80	90.70	1	2,012	0.05%
2022/06/06	1	97.40	12	94.82	95.20	-11	1,981	-0.56%