逸達 (6576)-統一-基隆券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
78.7
漲跌
▼0.1
漲幅
-0.13%
成交量
174張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	1	80.00	82.30	-1	296	-0.34%
2024/08/05	0	0.00	1	71.90	72.50	-1	299	-0.33%
2024/08/01	0	0.00	3	79.97	80.40	-3	290	-1.03%
2024/07/31	0	0.00	1	80.10	80.00	-1	296	-0.34%
2024/07/26	5	81.72	0	0.00	81.30	5	286	1.74%
2024/04/26	0	0.00	0	95.00	95.00	0	318	0.00%
2024/04/22	0	93.80	0	0.00	94.00	0	331	0.00%
2024/03/21	0	0.00	1	95.00	95.00	-1	378	-0.26%
2024/03/19	0	0.00	6	95.00	95.00	-6	380	-1.58%
2024/03/08	0	0.00	2	96.35	95.70	-2	372	-0.54%
2024/03/07	0	0.00	1	98.40	99.00	-1	362	-0.28%
2024/03/06	0	0.00	1	100.50	100.00	-1	355	-0.28%
2024/03/04	0	0.00	1	103.50	102.00	-1	349	-0.29%
2024/03/01	1	105.00	1	104.50	104.50	0	343	0.00%
2024/02/21	1	103.50	0	0.00	104.00	1	348	0.29%
2024/02/20	7	105.00	0	0.00	106.00	7	340	2.06%
2024/02/19	2	99.85	0	0.00	107.00	2	322	0.62%
2024/02/16	1	97.10	0	0.00	97.80	1	288	0.35%
2024/02/15	1	94.80	0	0.00	96.00	1	284	0.35%
2024/01/16	0	0.00	1	97.10	97.00	-1	289	-0.35%
2023/12/28	0	0.00	1	96.20	96.20	-1	257	-0.39%
2023/12/25	2	94.65	0	0.00	95.70	2	248	0.81%
2023/12/07	0	0.00	0	88.00	88.00	0	192	0.00%
2023/11/13	0	0.00	1	84.40	84.30	-1	150	-0.66%
2023/11/07	1	86.10	0	0.00	85.90	1	147	0.68%
2023/10/23	0	81.44	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/09/21	0	0.00	1	80.60	80.20	-1	366	-0.27%
2023/09/20	0	0.00	1	81.30	80.90	-1	370	-0.27%
2023/09/11	0	0.00	1	80.20	79.90	-1	403	-0.25%
2023/08/25	0	0.00	1	77.00	77.70	-1	446	-0.22%
2023/08/14	0	0.00	1	77.40	76.40	-1	491	-0.20%
2023/08/07	0	81.20	0	0.00	81.40	0	505	0.00%
2023/07/13	0	0.00	2	83.85	84.30	-2	587	-0.34%
2023/07/11	0	0.00	1	88.40	87.20	-1	588	-0.17%
2023/07/10	0	0.00	1	90.20	89.00	-1	589	-0.17%
2023/07/03	1	83.10	0	0.00	83.50	1	713	0.14%
2023/06/30	1	83.10	1	83.60	83.60	0	716	0.00%
2023/06/28	3	88.43	0	0.00	88.50	3	670	0.45%
2023/06/27	2	88.30	0	0.00	88.00	2	675	0.30%
2023/06/26	0	0.00	1	83.80	85.80	-1	683	-0.15%
2023/06/16	0	0.00	1	82.90	83.20	-1	766	-0.13%
2023/06/12	1	85.20	0	0.00	85.00	1	853	0.12%
2023/06/09	1	83.80	0	0.00	86.50	1	863	0.12%
2023/06/07	0	0.00	1	82.40	82.30	-1	905	-0.11%
2023/06/02	0	0.00	1	82.80	82.20	-1	962	-0.10%
2023/06/01	1	82.90	1	83.10	82.70	0	985	0.00%
2023/05/31	1	84.10	0	0.00	83.70	1	1,035	0.10%
2023/05/29	0	0.00	1	82.60	82.50	-1	1,045	-0.10%
2023/05/26	2	81.75	1	80.80	80.80	1	1,060	0.09%
2023/05/24	0	0.00	1	87.90	87.20	-1	1,064	-0.09%
2023/05/19	2	88.90	0	0.00	88.40	2	1,072	0.19%
2023/05/18	0	0.00	1	87.20	86.70	-1	1,067	-0.09%
2023/05/15	6	86.80	1	85.80	86.60	5	1,068	0.47%
2023/05/11	0	0.00	2	85.35	84.70	-2	1,075	-0.19%
2023/05/10	0	0.00	1	89.50	88.90	-1	1,065	-0.09%
2023/05/09	0	0.00	1	90.60	90.40	-1	1,062	-0.09%
2023/05/08	0	0.00	1	92.40	91.50	-1	1,064	-0.09%
2023/05/02	0	0.00	1	93.40	92.70	-1	1,097	-0.09%
2023/04/27	1	91.50	1	90.50	91.10	0	1,095	0.00%
2023/04/25	0	0.00	1	91.10	90.00	-1	1,083	-0.09%
2023/04/21	0	0.00	1	93.60	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	1	97.00	95.60	-1	1,052	-0.09%
2023/04/19	2	96.30	0	0.00	98.00	2	1,044	0.19%
2023/04/17	0	0.00	1	103.00	101.00	-1	1,009	-0.10%
2023/04/14	1	103.50	0	0.00	102.50	1	999	0.10%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/12	0	0.00	3	101.00	104.50	-3	984	-0.30%
2023/04/10	0	0.00	1	106.50	104.50	-1	946	-0.11%
2023/04/07	3	110.17	0	0.00	110.00	3	918	0.33%
2023/04/06	4	121.50	2	118.75	115.50	2	878	0.23%
2023/03/30	0	0.00	0	121.50	119.00	0	801	0.00%
2023/03/28	0	121.50	0	0.00	121.50	0	805	0.00%
2023/03/16	0	0.00	1	125.50	126.50	-1	685	-0.15%
2023/03/13	3	124.33	0	0.00	124.50	3	688	0.44%
2023/03/10	0	0.00	1	123.50	125.00	-1	662	-0.15%
2023/03/03	2	113.75	0	0.00	119.00	2	561	0.36%
2023/03/02	2	109.00	0	0.00	110.50	2	514	0.39%
2023/03/01	1	107.50	0	0.00	107.00	1	518	0.19%
2023/02/24	0	0.00	1	106.50	104.50	-1	516	-0.19%
2023/02/21	0	0.00	2	105.50	106.00	-2	493	-0.41%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/02/16	0	0.00	1	105.00	106.50	-1	488	-0.20%
2023/02/13	0	0.00	1	107.50	107.50	-1	486	-0.21%
2023/02/06	0	0.00	1	105.50	105.00	-1	463	-0.22%
2023/01/31	4	98.80	0	0.00	99.30	4	416	0.96%
2023/01/16	0	0.00	1	94.20	95.40	-1	408	-0.25%
2023/01/12	0	0.00	2	92.20	92.30	-2	404	-0.49%
2023/01/11	1	92.40	0	0.00	93.00	1	402	0.25%
2023/01/10	1	94.50	0	0.00	93.80	1	401	0.25%
2023/01/04	0	0.00	1	92.70	92.70	-1	410	-0.24%
2022/12/28	0	0.00	1	91.50	92.00	-1	416	-0.24%
2022/12/23	4	91.05	1	90.80	91.20	3	417	0.72%
2022/12/22	4	91.20	0	0.00	90.90	4	421	0.95%
2022/12/07	0	0.00	0.2	98.50	98.50	-0.2	453	-0.04%
2022/11/29	0	0.00	2	86.00	86.00	-2	417	-0.48%
2022/11/28	2	87.90	3	87.13	87.40	-1	423	-0.24%
2022/11/25	2	90.50	2	88.85	87.90	0	427	0.00%
2022/11/24	0	0.00	2	87.40	88.30	-2	430	-0.46%
2022/11/23	4	83.90	1	87.90	88.10	3	430	0.70%
2022/11/21	1	83.30	0	0.00	83.20	1	430	0.23%
2022/11/11	0	0.00	1	75.00	74.30	-1	454	-0.22%
2022/11/10	0	0.00	2	72.95	72.60	-2	451	-0.44%
2022/11/04	0	0.00	1	74.80	74.30	-1	460	-0.22%
2022/11/01	1	74.10	0	0.00	74.20	1	480	0.21%
2022/10/31	2	72.60	0	0.00	73.50	2	488	0.41%
2022/10/28	2	73.10	1	72.60	72.10	1	509	0.20%
2022/10/26	0	0.00	2	70.30	71.10	-2	520	-0.38%
2022/10/25	2	72.70	1	71.00	70.70	1	522	0.19%
2022/10/24	1	76.10	0	0.00	75.90	1	517	0.19%
2022/10/20	0	0.00	2	76.55	77.00	-2	533	-0.37%
2022/10/19	0	0.00	3	78.33	78.60	-3	538	-0.56%
2022/10/18	4	77.05	0	0.00	79.50	4	545	0.73%
2022/10/17	0	0.00	1	73.10	75.80	-1	546	-0.18%
2022/10/14	0	0.00	1	77.10	77.00	-1	545	-0.18%
2022/10/13	0	0.00	1	79.00	73.70	-1	546	-0.18%
2022/10/12	0	0.00	4	79.83	80.00	-4	545	-0.73%
2022/10/11	1	81.81	0	0.00	81.50	1	549	0.18%
2022/10/07	3	86.00	0	0.00	86.50	3	560	0.53%
2022/10/06	3	85.70	0	0.00	86.10	3	564	0.53%
2022/10/04	1	84.30	0	0.00	85.00	1	579	0.17%
2022/09/29	0	0.00	3	82.77	83.00	-3	599	-0.50%
2022/09/28	0	0.00	2	85.30	80.40	-2	604	-0.33%
2022/09/26	0	0.00	2	87.35	85.50	-2	620	-0.32%
2022/09/23	2	96.15	0	0.00	95.00	2	635	0.31%
2022/09/14	0	0.00	1	102.50	103.00	-1	763	-0.13%
2022/09/12	0	0.00	1	104.00	104.50	-1	830	-0.12%
2022/09/05	0	0.00	1	108.50	108.00	-1	936	-0.11%
2022/08/29	1	107.00	0	0.00	108.50	1	1,008	0.10%
2022/08/23	4	106.25	0	0.00	106.00	4	1,002	0.40%
2022/08/22	2	107.25	0	0.00	108.00	2	1,008	0.20%
2022/08/18	0	0.00	0.2	107.00	107.00	-0.2	1,003	-0.02%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/11	0	0.00	1	102.50	103.00	-1	984	-0.10%
2022/08/10	0.2	102.00	1	103.50	102.00	-0.8	983	-0.08%
2022/08/08	0	0.00	1	99.60	100.00	-1	971	-0.10%
2022/08/05	1	101.50	0	0.00	100.00	1	971	0.10%
2022/08/04	5	95.32	0	0.00	99.90	5	969	0.52%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/25	0.2	115.50	0	0.00	114.50	0.2	961	0.02%
2022/07/21	0.2	112.50	0	0.00	112.50	0.2	958	0.02%
2022/07/20	0.2	110.50	0	0.00	111.00	0.2	959	0.02%
2022/07/18	1.2	110.42	0	0.00	110.50	1.2	961	0.12%
2022/07/14	0	0.00	1	113.50	112.50	-1	948	-0.11%
2022/07/13	1	114.50	0	0.00	114.00	1	944	0.11%
2022/07/11	0	0.00	2	112.25	116.50	-2	936	-0.21%
2022/07/07	1	114.00	0	0.00	116.00	1	925	0.11%
2022/07/05	2	117.00	0	0.00	120.00	2	916	0.22%
2022/07/01	2	120.00	0	0.00	119.00	2	902	0.22%
2022/06/30	0.2	129.00	2	130.25	128.50	-1.8	889	-0.20%
2022/06/28	0	0.00	2	130.00	128.50	-2	845	-0.24%
2022/06/24	3	127.00	0	0.00	127.50	3	830	0.36%
2022/06/22	0	0.00	4	133.00	133.50	-4	925	-0.43%
2022/06/20	5	133.00	0	0.00	130.50	5	889	0.56%
2022/06/17	0.2	131.50	1	129.00	131.50	-0.8	853	-0.09%
2022/06/15	1	127.00	1	129.00	130.00	0	813	0.00%
2022/06/14	0	0.00	2	125.75	126.50	-2	787	-0.25%
2022/06/13	1	127.50	0	0.00	127.00	1	763	0.13%
2022/06/09	1	118.50	1.3	118.23	120.00	-0.3	709	-0.04%
2022/06/07	1	117.50	0	0.00	120.00	1	698	0.14%
2022/06/02	0	0.00	1	115.50	116.00	-1	696	-0.14%
2022/05/31	5	117.20	2	115.00	115.50	3	731	0.41%
2022/05/30	3	114.50	0	0.00	118.00	3	717	0.42%
2022/05/26	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/05/25	0	0.00	1	111.50	112.50	-1	733	-0.14%
2022/05/11	0	0.00	1	116.50	114.50	-1	821	-0.12%
2022/05/10	0	0.00	4	118.88	118.50	-4	824	-0.49%
2022/05/06	3	118.00	1	120.50	121.50	2	835	0.24%
2022/05/05	0	0.00	1	116.50	117.00	-1	821	-0.12%
2022/05/04	2	117.00	0	0.00	117.00	2	826	0.24%
2022/05/03	1	117.50	0	0.00	118.00	1	830	0.12%
2022/04/28	0	0.00	0	111.00	112.00	0	832	0.00%
2022/04/26	0	112.50	0	0.00	113.50	0	833	0.00%
2022/04/25	0.3	114.50	1	115.00	113.00	-0.7	834	-0.08%
2022/04/22	0	0.00	1	116.50	117.00	-1	836	-0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/14	1.4	112.86	0	0.00	114.50	1.4	886	0.16%
2022/04/13	0	0.00	1	112.50	112.50	-1	896	-0.11%
2022/04/11	0.3	114.00	1	113.00	113.00	-0.7	914	-0.08%
2022/04/07	1	113.50	1	114.00	113.50	0	965	0.00%
2022/04/06	3	118.00	0	0.00	117.50	3	965	0.31%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/31	0	0.00	2	112.25	113.00	-2	961	-0.21%
2022/03/30	1	116.00	0	0.00	114.50	1	959	0.10%
2022/03/29	0	0.00	2	115.00	116.00	-2	986	-0.20%
2022/03/28	0	0.00	3	115.33	116.50	-3	990	-0.30%
2022/03/25	1	127.50	0	0.00	122.00	1	978	0.10%
2022/03/23	2	126.00	0	0.00	127.50	2	886	0.23%
2022/03/22	1	126.50	0	0.00	126.50	1	932	0.11%
2022/03/21	1	123.00	0	0.00	127.00	1	1,002	0.10%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/16	2	118.25	1	117.00	118.00	1	1,281	0.08%
2022/03/15	1	119.50	0	0.00	117.00	1	1,357	0.07%
2022/03/10	0.3	122.50	0	0.00	117.00	0.3	1,371	0.02%
2022/03/07	0	0.00	4	118.63	118.50	-4	1,378	-0.29%
2022/03/03	0	0.00	0.2	126.50	127.50	-0.2	1,359	-0.01%
2022/02/25	0	0.00	3	119.67	120.50	-3	1,363	-0.22%
2022/02/24	2	119.75	0.3	119.00	119.00	1.7	1,359	0.13%
2022/02/23	1	125.50	0.3	126.00	126.00	0.7	1,341	0.05%
2022/02/22	0.3	117.00	1	116.50	117.00	-0.7	1,328	-0.05%
2022/02/18	0	0.00	1	116.00	118.00	-1	1,341	-0.07%
2022/02/17	0	0.00	2	116.25	117.50	-2	1,340	-0.15%
2022/02/16	1.2	117.58	0	0.00	117.50	1.2	1,335	0.09%
2022/02/15	3	118.67	0	0.00	118.00	3	1,331	0.23%
2022/02/14	0	0.00	1	118.00	119.00	-1	1,324	-0.08%
2022/02/11	0.3	123.00	1	121.00	121.50	-0.7	1,315	-0.05%
2022/02/08	2.4	116.42	1	119.50	120.00	1.4	1,299	0.11%
2022/01/26	0.3	114.50	0	0.00	114.50	0.3	1,292	0.02%
2022/01/25	0	0.00	1	113.50	113.00	-1	1,290	-0.08%
2022/01/24	0.3	114.00	0	0.00	115.00	0.3	1,288	0.02%
2022/01/21	0.3	115.50	1	116.50	116.50	-0.7	1,284	-0.05%
2022/01/20	0.2	117.50	0	0.00	118.00	0.2	1,282	0.02%
2022/01/19	0.2	115.50	1	115.50	116.00	-0.8	1,279	-0.06%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/14	0.3	112.50	0	0.00	112.00	0.3	1,275	0.02%
2022/01/11	0	0.00	1	112.00	113.00	-1	1,282	-0.08%
2022/01/07	1	105.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	0	0.00	1	103.00	105.50	-1	1,235	-0.08%
2022/01/05	3	110.00	0	0.00	107.50	3	1,221	0.25%
2021/12/30	1	120.50	0	0.00	119.50	1	1,154	0.09%
2021/12/24	2	121.50	2	120.00	120.00	0	1,112	0.00%
2021/12/23	0	0.00	1	121.00	121.00	-1	1,106	-0.09%
2021/12/21	0.3	124.00	0	0.00	125.00	0.3	1,056	0.03%
2021/12/17	0	0.00	3	125.67	126.50	-3	1,024	-0.29%
2021/12/16	2.3	132.20	1	133.50	131.50	1.3	984	0.13%
2021/12/15	0	0.00	1	126.00	136.50	-1	924	-0.11%
2021/12/14	2.4	125.42	4	123.13	124.50	-1.6	845	-0.19%
2021/12/13	0	0.00	1	133.50	132.50	-1	758	-0.13%
2021/12/10	0	0.00	2	119.25	123.00	-2	647	-0.31%
2021/12/09	0	0.00	1	109.00	112.00	-1	540	-0.18%
2021/12/03	1.3	100.00	0	0.00	100.00	1.3	427	0.30%
2021/12/02	0.3	99.10	0	0.00	98.50	0.3	417	0.07%
2021/12/01	2	98.20	0	0.00	99.40	2	411	0.49%
2021/11/30	0	0.00	1	97.20	97.20	-1	396	-0.25%
2021/11/25	1.3	95.62	0	0.00	96.40	1.3	368	0.35%
2021/11/23	1.3	90.89	0	0.00	90.30	1.3	338	0.38%
2021/11/22	0.2	92.50	0	0.00	91.80	0.2	334	0.06%
2021/11/19	0.3	93.80	2	94.85	93.20	-1.7	320	-0.53%
2021/11/18	3.3	88.70	0	0.00	90.00	3.3	307	1.07%
2021/11/17	1	87.70	0	0.00	87.70	1	313	0.32%
2021/11/15	0	0.00	1	79.50	79.60	-1	308	-0.32%
2021/11/09	1	78.10	0	0.00	77.80	1	320	0.31%
2021/11/05	1	79.80	0	0.00	79.90	1	319	0.31%
2021/10/25	0	0.00	1	83.90	84.40	-1	329	-0.30%
2021/10/22	1	85.40	0	0.00	85.20	1	332	0.30%
2021/10/20	1	83.60	1	86.60	86.40	0	327	0.00%
2021/10/19	1	80.00	0	0.00	78.80	1	314	0.32%
2021/10/14	0	0.00	1	78.40	79.40	-1	328	-0.30%
2021/10/07	0	0.00	1	73.30	73.40	-1	335	-0.30%
2021/10/06	0	0.00	1	73.80	73.50	-1	345	-0.29%
2021/10/01	0	0.00	2	75.50	74.90	-2	361	-0.55%
2021/09/30	1	75.30	0	0.00	77.10	1	365	0.27%
2021/09/29	0	0.00	1	75.10	75.10	-1	370	-0.27%
2021/09/24	0	0.00	3	75.20	75.00	-3	389	-0.77%
2021/09/23	3	75.60	0	0.00	75.30	3	392	0.76%
2021/09/22	1	76.00	0	0.00	75.10	1	400	0.25%
2021/09/17	1	76.80	0	0.00	77.30	1	405	0.25%
2021/09/14	0	0.00	1	79.50	78.40	-1	428	-0.23%
2021/09/10	0	0.00	1	80.60	80.90	-1	451	-0.22%
2021/09/09	2	80.25	0	0.00	80.70	2	462	0.43%
2021/09/08	1	80.80	0	0.00	80.50	1	468	0.21%
2021/09/06	1	82.10	0	0.00	80.90	1	497	0.20%
2021/08/26	0	0.00	1	83.10	84.00	-1	691	-0.14%
2021/08/25	0	0.00	1	83.10	82.80	-1	717	-0.14%
2021/08/24	0	0.00	7	83.29	82.90	-7	775	-0.90%
2021/08/23	1	83.60	4	83.13	83.90	-3	912	-0.33%
2021/08/20	2	88.80	0	0.00	88.40	2	909	0.22%
2021/08/19	0	0.00	2	88.95	88.60	-2	919	-0.22%
2021/08/17	0	0.00	2	90.85	89.80	-2	941	-0.21%
2021/08/11	0	0.00	2	89.15	88.00	-2	989	-0.20%
2021/08/09	0	0.00	1	93.40	91.40	-1	1,002	-0.10%
2021/08/06	0	0.00	1	95.90	94.50	-1	1,010	-0.10%
2021/08/05	0	0.00	1	98.70	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	3	90.80	91.40	-3	1,022	-0.29%
2021/08/03	0	0.00	1	89.50	90.10	-1	1,034	-0.10%
2021/08/02	3	88.70	0	0.00	89.90	3	1,034	0.29%
2021/07/28	1	86.10	0	0.00	86.60	1	1,050	0.10%
2021/07/27	2	88.25	4	88.15	87.60	-2	1,085	-0.18%
2021/07/26	0	0.00	1	90.60	89.00	-1	1,114	-0.09%
2021/07/23	3	88.80	0	0.00	88.60	3	1,143	0.26%
2021/07/21	0	0.00	6	91.25	90.30	-6	1,165	-0.51%
2021/07/19	1	90.10	0	0.00	91.60	1	1,162	0.09%
2021/07/16	0	0.00	1	90.40	90.50	-1	1,177	-0.08%
2021/07/14	3	90.40	0	0.00	89.60	3	1,197	0.25%
2021/07/13	0	0.00	2	92.80	92.10	-2	1,201	-0.17%
2021/07/12	2	96.80	0	0.00	95.50	2	1,201	0.17%
2021/07/09	1	97.20	0	0.00	98.00	1	1,204	0.08%
2021/07/07	3	98.53	0	0.00	97.60	3	1,270	0.24%
2021/07/01	0	0.00	2	97.80	97.10	-2	1,363	-0.15%
2021/06/30	1	97.80	0	0.00	98.00	1	1,375	0.07%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/24	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2021/06/22	1	99.80	5	98.88	98.80	-4	1,517	-0.26%
2021/06/18	5	105.00	0	0.00	103.50	5	1,581	0.32%
2021/06/16	4	105.50	0	0.00	104.00	4	1,605	0.25%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/11	2	110.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	1	112.50	1	115.00	116.00	0	1,620	0.00%
2021/06/08	3	109.33	1	108.00	106.50	2	1,687	0.12%
2021/06/04	0	0.00	1	108.50	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	1	106.00	103.50	-1	1,785	-0.06%
2021/06/02	2	111.50	0	0.00	107.00	2	1,943	0.10%
2021/06/01	2	108.75	2	107.50	113.50	0	1,930	0.00%
2021/05/28	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/24	3	93.90	1	91.70	92.50	2	1,860	0.11%
2021/05/20	0	0.00	1	85.20	85.10	-1	1,867	-0.05%
2021/05/19	1	86.20	0	0.00	87.00	1	1,866	0.05%
2021/05/18	1	80.90	0	0.00	82.10	1	1,848	0.05%
2021/05/17	0	0.00	2	81.85	81.70	-2	1,843	-0.11%
2021/05/13	1	82.10	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	5	82.48	81.60	-5	1,817	-0.28%
2021/05/07	0	0.00	1	84.90	87.50	-1	1,786	-0.06%
2021/05/06	0	0.00	1	82.90	82.80	-1	1,781	-0.06%
2021/05/04	2	86.35	2	87.05	84.70	0	1,790	0.00%
2021/05/03	5	96.66	0	0.00	91.30	5	1,766	0.28%
2021/04/29	1	98.30	1	101.00	96.60	0	1,734	0.00%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	2	103.50	1	104.00	103.00	1	1,700	0.06%
2021/04/23	0	0.00	2	100.50	102.00	-2	1,679	-0.12%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	0	0.00	1	104.00	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,628	-0.06%
2021/04/13	2	102.50	1	104.00	102.50	1	1,613	0.06%
2021/04/12	2	108.25	0	0.00	109.50	2	1,567	0.13%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	0	0.00	1	100.50	105.50	-1	1,486	-0.07%
2021/04/06	2	101.50	0	0.00	101.50	2	1,466	0.14%
2021/03/31	0	0.00	1	103.50	103.00	-1	1,463	-0.07%
2021/03/30	1	107.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	0	0.00	1	108.50	107.50	-1	1,445	-0.07%
2021/03/26	1	106.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	2	116.00	1	114.00	113.00	1	1,385	0.07%
2021/03/24	1	113.00	1	114.50	113.50	0	1,325	0.00%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/19	0	0.00	3	102.67	102.50	-3	1,245	-0.24%
2021/03/18	0	0.00	1	107.50	107.00	-1	1,223	-0.08%
2021/03/17	2	107.75	1	105.50	109.00	1	1,204	0.08%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	109.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	0	0.00	1	103.50	108.50	-1	1,109	-0.09%
2021/03/10	0	0.00	1	102.50	104.00	-1	1,007	-0.10%
2021/03/09	8	108.13	4	106.13	106.00	4	1,003	0.40%
2021/03/08	7	115.43	4.2	115.95	116.50	2.8	936	0.30%
2021/03/04	2	97.25	0	0.00	97.10	2	762	0.26%
2021/03/02	0	0.00	1	94.30	93.80	-1	674	-0.15%
2021/02/25	2	87.65	1	89.90	88.70	1	654	0.15%
2021/02/24	0	0.00	1	85.30	86.70	-1	671	-0.15%
2021/02/23	1	85.80	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	1	90.40	89.60	-1	807	-0.12%
2021/01/28	0	0.00	1	82.80	82.20	-1	942	-0.11%
2021/01/27	1	84.10	0	0.00	83.00	1	939	0.11%
2021/01/26	1	87.00	1	87.00	87.00	0	930	0.00%
2021/01/22	0	0.00	1	80.70	81.10	-1	904	-0.11%
2021/01/14	0	0.00	1	85.40	85.60	-1	904	-0.11%
2021/01/13	0	0.00	1	85.60	85.30	-1	904	-0.11%
2021/01/07	0	0.00	11	85.09	84.80	-11	900	-1.22%
2021/01/06	0	0.00	1	88.00	87.10	-1	890	-0.11%
2021/01/05	2	88.85	10	89.00	88.80	-8	881	-0.91%
2020/12/30	0	0.00	1	88.30	88.20	-1	876	-0.11%
2020/12/29	2	88.45	0	0.00	88.30	2	877	0.23%
2020/12/28	2	88.45	1	89.30	88.10	1	880	0.11%
2020/12/25	2	88.45	2	88.80	88.80	0	878	0.00%
2020/12/23	0	0.00	1	93.70	92.80	-1	877	-0.11%
2020/12/22	1	89.10	0	0.00	90.30	1	888	0.11%
2020/12/21	0	0.00	1	88.90	88.50	-1	896	-0.11%
2020/12/17	10	90.45	0	0.00	90.10	10	912	1.10%
2020/12/16	0	0.00	1	92.10	90.70	-1	915	-0.11%
2020/12/15	10	92.44	0	0.00	92.90	10	926	1.08%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/11	2	92.00	0	0.00	90.50	2	995	0.20%
2020/12/09	0	0.00	1	91.30	90.50	-1	993	-0.10%
2020/12/03	0	0.00	1	98.60	97.80	-1	1,109	-0.09%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/26	1	102.50	0	0.00	103.00	1	1,130	0.09%
2020/11/24	1	104.00	8	102.50	102.50	-7	1,114	-0.63%
2020/11/23	9	106.94	0	0.00	106.00	9	1,115	0.81%
2020/11/20	3	102.67	1	99.20	100.00	2	1,103	0.18%
2020/11/19	3	106.33	0	0.00	104.50	3	1,064	0.28%
2020/11/17	4	96.15	2	96.60	101.50	2	923	0.22%
2020/11/13	1	87.70	0	0.00	88.40	1	868	0.12%
2020/11/12	0	0.00	1	89.60	87.10	-1	871	-0.11%
2020/11/11	1	91.10	0	0.00	90.50	1	869	0.11%
2020/11/10	0	0.00	1	90.30	89.60	-1	869	-0.12%
2020/10/27	0	0.00	1	80.60	80.80	-1	990	-0.10%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/08	0	0.00	1	85.00	85.20	-1	1,437	-0.07%
2020/10/06	0	0.00	1	86.60	86.10	-1	1,542	-0.06%
2020/10/05	0	0.00	1	87.90	86.00	-1	1,611	-0.06%
2020/09/30	3	85.77	11	85.67	87.10	-8	1,689	-0.47%
2020/09/29	2	90.05	2	88.00	86.80	0	1,799	0.00%
2020/09/28	3	93.53	0	0.00	91.70	3	1,875	0.16%
2020/09/25	0	0.00	1	93.30	91.50	-1	1,927	-0.05%
2020/09/24	1	90.50	0	0.00	92.20	1	1,950	0.05%
2020/09/17	5	94.38	1	92.80	92.70	4	2,180	0.18%
2020/09/16	5	95.70	0	0.00	95.70	5	2,166	0.23%
2020/09/15	3	88.97	2	89.35	88.90	1	2,123	0.05%
2020/09/11	1	92.60	2	91.60	88.20	-1	2,127	-0.05%
2020/09/10	1	94.60	0	0.00	94.30	1	2,115	0.05%
2020/09/08	1	89.40	1	94.40	98.00	0	2,087	0.00%
2020/09/07	0	0.00	1	89.20	89.10	-1	2,040	-0.05%
2020/09/02	0	0.00	1	88.30	87.50	-1	1,995	-0.05%
2020/09/01	0	0.00	1	86.80	89.80	-1	1,992	-0.05%
2020/08/27	0	0.00	3	83.93	83.60	-3	2,000	-0.15%
2020/08/26	3	80.27	2	76.90	84.30	1	1,993	0.05%
2020/08/24	1	77.70	1	77.90	77.50	0	1,983	0.00%
2020/08/20	0	0.00	2	77.00	77.00	-2	1,980	-0.10%
2020/08/18	1	79.20	0	0.00	79.00	1	1,963	0.05%
2020/08/14	0	0.00	1	80.50	80.80	-1	1,958	-0.05%
2020/08/12	3	80.37	1	84.40	83.00	2	1,953	0.10%
2020/08/11	0	0.00	2	79.75	78.90	-2	1,939	-0.10%
2020/08/10	1	83.20	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	86.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	2	90.50	88.60	-2	1,898	-0.11%
2020/08/05	2	88.15	1	89.90	89.30	1	1,870	0.05%
2020/08/04	2	88.85	1	88.50	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	87.70	92.10	-1	1,827	-0.05%
2020/07/31	1	87.20	0	0.00	89.30	1	1,800	0.06%
2020/07/30	5	89.14	1	87.90	87.20	4	1,781	0.22%
2020/07/29	0	0.00	3	86.87	89.50	-3	1,740	-0.17%
2020/07/27	2	73.00	0	0.00	74.00	2	1,686	0.12%
2020/07/24	1	78.60	3	78.97	77.50	-2	1,650	-0.12%
2020/07/23	3	83.23	2	86.20	83.00	1	1,622	0.06%
2020/07/22	1	87.30	0	0.00	89.70	1	1,585	0.06%
2020/07/21	5	87.22	1	86.20	85.50	4	1,537	0.26%
2020/07/20	0	0.00	1	83.70	86.80	-1	1,497	-0.07%
2020/07/17	0	0.00	3	90.73	89.90	-3	1,438	-0.21%
2020/07/16	1	101.00	1	100.00	99.80	0	1,386	0.00%
2020/07/15	1	99.80	1	102.00	99.90	0	1,346	0.00%
2020/07/10	1	122.50	2	122.75	117.00	-1	1,199	-0.08%
2020/07/09	2	126.25	2	131.25	127.00	0	1,127	0.00%
2020/07/08	2	127.25	1	130.50	128.00	1	1,041	0.10%
2020/07/07	2	117.50	0	0.00	119.00	2	920	0.22%
2020/07/06	4	107.63	1	108.50	108.50	3	828	0.36%
2020/07/03	1	100.00	1	102.50	99.00	0	759	0.00%
2020/07/02	1	105.00	0	0.00	101.50	1	713	0.14%
2020/06/23	0	0.00	1	78.90	78.00	-1	415	-0.24%
2020/06/19	0	0.00	2	75.30	76.50	-2	382	-0.52%
2020/06/18	0	0.00	1	76.90	76.60	-1	369	-0.27%
2020/06/17	1	77.10	0	0.00	77.60	1	365	0.27%
2020/06/15	2	71.05	0	0.00	74.40	2	322	0.62%
2020/06/12	0	0.00	3	65.80	67.70	-3	301	-1.00%
2020/06/11	0	0.00	1	69.90	66.80	-1	294	-0.34%
2020/06/10	1	69.40	0	0.00	69.80	1	284	0.35%
2020/06/09	2	71.85	0	0.00	72.00	2	276	0.72%
2020/06/08	0	0.00	1	72.00	71.50	-1	273	-0.37%
2020/06/03	2	67.10	0	0.00	70.50	2	244	0.82%
2020/06/02	0	0.00	1	65.30	64.60	-1	226	-0.44%
2020/06/01	1	61.70	1	63.10	62.60	0	213	0.00%
2020/05/26	0	0.00	2	55.75	55.20	-2	191	-1.04%
2020/05/25	1	55.80	0	0.00	56.50	1	187	0.53%
2020/05/21	2	54.50	1	53.90	54.00	1	177	0.56%
2020/05/19	1	52.80	1	50.90	55.80	0	168	0.00%
2020/05/18	2	50.60	1	50.50	50.80	1	160	0.62%
2020/05/15	0	0.00	1	49.90	49.50	-1	160	-0.62%
2020/05/14	2	52.50	2	51.00	50.80	0	157	0.00%
2020/05/13	1	51.50	1	51.00	51.30	0	153	0.00%
2020/05/11	0	0.00	1	50.80	51.10	-1	155	-0.64%
2020/05/08	0	0.00	1	51.50	51.90	-1	154	-0.65%
2020/05/07	0	0.00	1	51.80	52.00	-1	151	-0.66%
2020/05/06	1	52.00	0	0.00	50.40	1	149	0.67%
2020/05/05	1	50.90	2	48.10	50.40	-1	146	-0.68%
2020/05/04	4	46.90	0	0.00	47.20	4	145	2.75%
2020/04/28	0	0.00	1	47.15	46.95	-1	144	-0.69%
2020/04/24	0	0.00	1	47.20	46.80	-1	146	-0.68%
2020/04/23	1	45.60	0	0.00	46.95	1	145	0.69%
2020/04/22	0	0.00	1	44.20	44.60	-1	143	-0.70%
2020/04/21	0	0.00	2	44.68	44.05	-2	143	-1.39%
2020/04/20	2	47.35	0	0.00	46.85	2	143	1.40%
2020/04/17	1	46.70	0	0.00	49.05	1	147	0.68%
2020/04/16	1	43.45	0	0.00	44.85	1	141	0.71%
2020/04/15	1	41.10	0	0.00	40.80	1	141	0.70%
2019/11/20	0	0.00	1	61.80	61.50	-1	147	-0.68%
2019/11/19	1	62.10	0	0.00	62.10	1	149	0.67%
2019/11/18	0	0.00	2	63.00	63.00	-2	149	-1.34%
2019/11/07	2	61.50	0	0.00	61.10	2	156	1.28%
2019/10/17	0	0.00	1	59.20	59.00	-1	209	-0.48%
2019/10/07	1	62.90	0	0.00	62.60	1	253	0.39%
2019/09/25	0	0.00	2	62.70	62.20	-2	284	-0.70%
2019/09/11	0	0.00	1	70.30	70.40	-1	276	-0.36%
2019/08/28	0	0.00	3	70.97	70.50	-3	286	-1.05%
2019/08/27	0	0.00	3	70.97	70.90	-3	285	-1.05%
2019/08/23	5	73.88	0	0.00	74.00	5	281	1.78%
2019/08/22	4	71.20	0	0.00	70.90	4	279	1.43%
2019/07/04	0	0.00	1	81.90	81.90	-1	446	-0.22%
2019/05/09	0	0.00	2	78.05	77.50	-2	668	-0.30%
2019/05/08	0	0.00	3	79.70	79.10	-3	667	-0.45%
2019/05/03	0	0.00	1	79.80	79.50	-1	666	-0.15%
2019/05/02	3	80.20	0	0.00	80.10	3	666	0.45%
2019/04/30	0	0.00	2	80.00	80.10	-2	663	-0.30%
2019/04/29	0	0.00	1	83.50	82.10	-1	658	-0.15%
2019/04/26	0	0.00	4	84.85	84.40	-4	654	-0.61%
2019/04/18	0	0.00	1	88.90	87.60	-1	658	-0.15%
2019/04/17	0	0.00	1	90.40	90.30	-1	648	-0.15%
2019/04/15	2	90.85	1	89.90	90.10	1	630	0.16%
2019/04/12	0	0.00	1	96.30	96.30	-1	602	-0.17%
2019/04/09	8	86.89	0	0.00	87.20	8	538	1.49%
2019/04/08	4	86.38	0	0.00	85.80	4	532	0.75%
2019/02/18	0	0.00	2	88.50	88.00	-2	255	-0.78%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2018/07/25	0	0.00	1	86.60	83.80	-1	446	-0.22%
2018/07/24	1	90.70	0	0.00	88.50	1	427	0.23%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%