• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137136.0000.00136.0073671.90%
2024/12/1100.003139.00139.00-3362-0.83%
2024/12/103135.6700.00135.5033620.83%
2024/12/0500.002143.00139.50-2348-0.57%
2024/12/0300.001137.50139.00-1363-0.28%
2024/11/123128.5000.00128.0033960.76%
2024/09/2300.005170.00169.50-5611-0.82%
2024/09/2000.001167.00168.50-1617-0.16%
2024/09/161165.0000.00164.0016340.16%
2024/09/1200.001161.50164.50-1661-0.15%
2024/09/116157.8300.00158.0066680.90%
2024/09/1000.004156.50157.00-4683-0.59%
2024/09/025189.1000.00189.0057100.70%
2024/08/2000.001183.00183.00-1748-0.13%
2024/08/191181.5000.00181.5017490.13%
2024/08/0200.002174.50174.00-2809-0.25%
2024/07/192177.751178.00177.0018190.12%
2024/07/032184.501188.00181.5019450.11%
2024/06/281200.0000.00198.5019230.11%
2024/06/2600.001203.50204.00-1905-0.11%
2024/06/2400.002200.25195.00-2901-0.22%
2024/06/211202.0000.00202.0019020.11%
2024/06/171195.0000.00195.0019360.11%
2024/06/0600.001193.50187.50-1899-0.11%
2024/06/031186.0000.00182.0018880.11%
2024/05/311191.5000.00188.0018870.11%
2024/05/2800.002198.50198.50-2939-0.21%
2024/05/2000.001223.50230.00-1987-0.10%
2024/05/161237.001229.50230.5001,0690.00%
2024/05/152229.0000.00229.5021,0680.19%
2024/05/131232.001214.50218.0001,0640.00%
2024/05/0800.001228.00219.50-11,213-0.08%
2024/04/161194.0000.00195.5011,1310.09%
2024/04/1500.001205.50200.00-11,120-0.09%
2024/04/121209.0000.00209.0011,1050.09%
2024/04/111189.502.2190.89190.00-1.21,082-0.11%
2024/04/102.2201.3913198.58194.00-10.81,079-1.00%
2024/04/081179.001180.50180.5001,0250.00%
2024/04/0300.003179.83179.00-31,062-0.28%
2024/03/262188.751194.00188.0011,0850.09%
2024/03/252196.753193.00193.50-11,133-0.09%
2024/03/223184.5000.00184.0031,1640.26%
2024/03/2114189.543195.83195.00111,1500.96%
2024/03/1900.005180.00178.50-51,116-0.45%
2024/03/115176.0000.00172.0051,1300.44%
2024/03/061183.5000.00182.0011,1590.09%
2024/03/0100.005176.50178.00-51,141-0.44%
2024/02/271158.001163.50166.5001,1300.00%
2024/02/2600.001166.00163.50-11,142-0.09%
2024/02/2300.001158.50159.00-11,240-0.08%
2024/02/201156.502159.25156.00-11,348-0.07%
2024/02/191166.5000.00167.0011,3220.08%
2024/02/166151.2500.00152.0061,3240.45%
2024/02/0500.001148.00148.50-11,399-0.07%
2024/02/021150.5000.00152.0011,4380.07%
2024/02/012160.753158.17159.00-11,448-0.07%
2024/01/314153.632153.25154.0021,3940.14%
2024/01/301136.001140.50140.0001,3390.00%
2024/01/2600.001131.00131.00-11,392-0.07%
2024/01/2400.001131.00132.00-11,406-0.07%
2024/01/2300.002125.00125.00-21,407-0.14%
2024/01/222122.0000.00122.0021,4160.14%
2024/01/171124.5000.00124.0011,4430.07%
2024/01/152134.501133.50133.0011,4560.07%
2024/01/1100.001138.00136.00-11,457-0.07%
2024/01/101133.501136.00134.0001,4480.00%
2024/01/091133.0000.00134.5011,4690.07%
2024/01/0200.001137.00134.00-11,533-0.07%
2023/12/294135.384135.13136.0001,5640.00%
2023/12/212130.751129.00128.5011,6940.06%
2023/12/2000.005134.60129.00-51,700-0.29%
2023/12/1900.002127.00128.00-21,650-0.12%
2023/12/1300.002121.50120.00-21,713-0.12%
2023/12/1200.0011121.50121.00-111,779-0.62%
2023/12/112125.5000.00125.5021,8590.11%
2023/12/084127.381130.50127.0031,9200.16%
2023/12/0700.001130.00128.50-11,945-0.05%
2023/12/063128.832127.75129.5011,9630.05%
2023/12/054127.3800.00127.0041,9550.20%
2023/12/011136.501141.00140.0001,9270.00%
2023/11/304134.251136.00134.5031,9020.16%
2023/11/292135.251136.50137.0011,8910.05%
2023/11/283137.831137.50137.5021,8860.11%
2023/11/226145.921145.00146.5051,8200.27%
2023/11/213143.503142.50142.5001,7070.00%
2023/11/1400.001131.00134.50-11,736-0.06%
2023/11/131127.0000.00127.0011,6830.06%
2023/11/101125.001128.00122.0001,6600.00%
2023/11/081121.501122.00124.0001,5590.00%
2023/11/071120.001117.00116.5001,5200.00%
2023/11/061123.001120.50121.0001,5120.00%
2023/11/031119.502120.00121.00-11,465-0.07%
2023/11/0100.001112.50112.00-11,444-0.07%
2023/10/303119.501117.50122.0021,4360.14%
2023/10/2700.002117.00116.00-21,420-0.14%
2023/10/252121.501123.50122.0011,4000.07%
2023/10/241123.0000.00120.5011,3920.07%
2023/10/1800.001114.00112.50-11,364-0.07%
2023/10/171121.5000.00117.5011,3530.07%
2023/10/1300.001120.00118.00-11,331-0.08%
2023/10/031123.0000.00127.5011,1530.09%
2023/09/1800.001111.00111.00-11,054-0.09%
2023/09/141120.001118.00121.0009190.00%
2023/09/132105.003105.67110.00-1824-0.12%
2023/09/122103.5000.00103.5027530.27%
2023/09/11197.0000.0094.3017220.14%
2023/08/30191.30292.0594.50-1665-0.15%
2023/08/29190.5000.0090.8016510.15%
2023/08/2200.00195.6090.80-1611-0.16%
2023/08/21795.50996.7994.00-2573-0.35%
2023/08/18592.60291.0593.6034460.67%
2023/08/17182.30184.4085.1003820.00%
2023/08/16179.40180.0082.3003680.00%
2023/08/11181.00179.8079.6003600.00%
2023/08/09182.00179.9080.0003540.00%
2023/08/08282.70282.0083.0003490.00%
2023/08/0400.00181.4081.40-1343-0.29%
2023/08/02180.30179.6076.9003320.00%
2023/07/31180.90178.8080.1003210.00%
2023/07/28176.30178.4077.6003160.00%
2023/07/27281.05279.5578.5003120.00%
2023/07/20280.00280.4080.2002890.00%
2023/07/1900.00182.6080.70-1285-0.35%
2023/07/0700.00280.2079.50-2251-0.80%
2023/07/0300.00279.0078.90-2209-0.96%
2023/05/10159.2000.0058.2011790.56%
2023/03/10165.10165.5066.0002650.00%
2023/03/0900.00265.8565.80-2264-0.76%
2023/03/06269.1000.0067.4022650.75%
2023/01/3000.00153.7054.90-1193-0.52%
2023/01/03160.5000.0058.9011900.53%
2022/12/02256.20256.0053.2001470.00%
2022/10/03152.0000.0051.5011260.79%
2022/08/02167.8000.0067.6012490.40%
2022/07/29167.4000.0067.9012480.40%
2022/07/0700.00170.8070.30-1242-0.41%
2022/06/2400.00176.9076.80-1232-0.43%
2022/06/1500.00381.6082.50-3189-1.59%
2022/06/0800.00166.0065.90-1114-0.87%
2022/06/07263.0000.0063.2021071.86%
2022/05/23262.7000.0062.502822.42%
2022/05/20161.60261.1562.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音