加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29217.4000.0017.4027040.28%
2024/04/2500.00217.5517.40-2666-0.30%
2024/04/22217.45217.6017.2006530.00%
2024/04/1700.00217.1517.10-2627-0.32%
2024/04/16216.9500.0016.8026180.32%
2024/04/15317.60317.7517.6006080.00%
2024/04/09217.40517.3817.45-3481-0.62%
2024/04/0800.00216.6016.50-2399-0.50%
2024/04/0100.00316.2516.25-3350-0.86%
2024/03/27315.2000.0015.2533210.93%
2024/03/2500.00215.6515.55-2318-0.63%
2024/03/11215.4000.0015.3523190.63%
2024/02/29316.0500.0016.0533170.95%
2024/02/23216.4000.0016.4023180.63%
2024/02/2100.00216.6516.80-2331-0.60%
2024/01/3000.00216.1516.20-2664-0.30%
2024/01/29216.0000.0016.0027240.28%
2024/01/16216.0500.0016.0028690.23%
2024/01/1100.00616.2916.30-6862-0.70%
2024/01/09316.05316.3015.9008500.00%
2023/12/28015.9500.0015.9008370.00%
2023/12/25015.9000.0015.8008410.00%
2023/12/15216.3000.0016.2528280.24%
2023/11/16616.8300.0016.5568100.74%
2023/11/15217.3000.0017.3527600.26%
2023/11/14217.30217.6017.5507390.00%
2023/11/1300.00217.6517.70-2708-0.28%
2023/11/0800.00317.9217.90-3606-0.49%
2023/11/07217.20517.6217.70-3548-0.55%
2023/11/0600.00517.2017.15-5493-1.01%
2023/11/03316.4000.0016.7534450.67%
2023/10/31216.50216.7016.3503650.00%
2023/10/2700.00215.6515.65-2313-0.64%
2023/10/2500.00215.5015.50-2311-0.64%
2023/09/22215.3500.0015.3023990.50%
2023/09/1800.00215.5015.45-2415-0.48%
2023/09/150.215.2000.0015.250.24190.04%
2023/09/0700.00015.4515.6004700.00%
2023/09/0600.00215.7015.60-2486-0.41%
2023/08/31215.8500.0015.8525060.40%
2023/08/18216.1500.0016.0525440.37%
2023/08/07016.3500.0016.2505360.00%
2023/07/10216.7500.0016.7526330.32%
2023/07/0500.00317.0517.00-3659-0.45%
2023/06/27516.8500.0016.7057170.70%
2023/05/26217.25217.4517.2009020.00%
2023/05/2500.00217.3517.30-2915-0.22%
2023/05/19217.05217.2017.0001,0260.00%
2023/05/1700.00316.9016.85-31,062-0.28%
2023/05/16216.8500.0016.9021,0780.19%
2023/05/12216.9500.0016.9521,1170.18%
2023/05/05217.0500.0017.0521,2640.16%
2023/05/0400.00217.2517.20-21,268-0.16%
2023/04/26216.9500.0017.0021,2950.15%
2023/04/14217.80217.9517.8001,2560.00%
2023/04/12217.70917.7017.75-71,229-0.57%
2023/04/11417.83217.9517.7021,2230.16%
2023/04/1000.002817.9517.95-281,226-2.28%
2023/03/31218.18218.0517.9001,2560.00%
2023/03/243017.7900.0017.65301,3022.30%
2023/03/2300.00217.9017.90-21,300-0.15%
2023/03/21217.65317.5517.55-11,311-0.08%
2023/03/09418.5500.0018.1541,3720.29%
2023/03/08018.9000.0018.8501,3350.00%
2023/03/07318.701118.7418.85-81,317-0.61%
2023/02/24218.4000.0018.3521,2720.16%
2023/02/23118.6500.0018.4511,2660.08%
2023/02/22218.5000.0018.7021,2510.16%
2023/02/2100.00418.7818.75-41,237-0.32%
2023/02/20018.6500.0018.6001,2120.00%
2023/02/16218.30418.4318.30-21,161-0.17%
2023/02/09917.7400.0017.7091,1940.75%
2023/02/07318.12218.3518.4011,2000.08%
2023/02/0600.00218.3018.35-21,196-0.17%
2023/02/03117.8000.0017.7511,1050.09%
2023/01/1600.001017.2017.45-101,182-0.85%
2023/01/11417.5000.0017.4541,2070.33%
2023/01/10217.65217.8517.5001,2190.00%
2023/01/0300.001017.1517.30-101,327-0.75%
2022/12/30217.3500.0017.3021,3780.15%
2022/12/2900.001017.3017.30-101,408-0.71%
2022/12/28517.5000.0017.3051,4530.34%
2022/12/271018.0000.0017.65101,4970.67%
2022/12/26117.90218.0517.85-11,579-0.06%
2022/12/22217.701217.8317.70-101,699-0.59%
2022/12/20717.85218.1017.3551,7910.28%
2022/12/19517.91118.0017.8541,7770.23%
2022/12/1600.00517.7517.70-51,778-0.28%
2022/12/15117.751217.7717.90-111,767-0.62%
2022/12/14317.5700.0017.6031,7600.17%
2022/12/13317.73218.0017.6011,7660.06%
2022/12/092517.8200.0017.60251,7571.42%
2022/12/0800.00417.7517.70-41,763-0.23%
2022/12/06217.3000.0017.2521,7780.11%
2022/12/0500.00317.4517.50-31,780-0.17%
2022/11/30317.1500.0017.2031,8010.17%
2022/11/25217.1500.0017.1021,8790.11%
2022/11/2400.00217.4517.50-21,914-0.10%
2022/11/16217.1500.0017.1522,5880.08%
2022/11/1500.00317.4017.40-32,737-0.11%
2022/11/1100.00217.4017.50-22,815-0.07%
2022/11/10217.20317.2017.15-12,873-0.03%
2022/11/09418.0300.0017.7542,9400.14%
2022/11/08217.90218.2518.1002,9420.00%
2022/10/28318.08317.8017.6502,8380.00%
2022/10/1900.00117.6517.80-12,735-0.04%
2022/10/18117.2500.0017.3512,7170.04%
2022/10/1300.00117.0517.00-12,675-0.04%
2022/10/07218.25218.5018.3002,5780.00%
2022/10/06118.40218.2518.20-12,524-0.04%
2022/10/03818.2900.0018.3582,3940.33%
2022/09/3000.00117.8518.05-12,297-0.04%
2022/09/2800.00217.4516.90-22,145-0.09%
2022/09/20217.5000.0017.5021,9850.10%
2022/09/1900.00217.8517.65-21,974-0.10%
2022/09/16217.4000.0017.4021,9400.10%
2022/09/1400.00217.5517.65-21,917-0.10%
2022/09/1300.00217.0517.15-21,878-0.11%
2022/09/12216.6500.0016.4521,8520.11%
2022/09/02217.3500.0017.0521,7900.11%
2022/09/010.917.5000.0017.550.91,7480.05%
2022/08/26418.3800.0018.3041,6200.25%
2022/08/251018.65218.7018.7581,5530.52%
2022/08/24318.5800.0018.2031,4260.21%
2022/08/2300.00119.9019.90-11,154-0.09%
2022/08/2200.00218.6019.60-21,019-0.20%
2022/08/1600.00417.9018.65-4741-0.54%
2022/08/15217.3500.0017.3526800.29%
2022/08/1100.00217.5517.40-2649-0.31%
2022/08/09216.75216.9016.9006350.00%
2022/08/03217.0500.0017.2026480.31%
2022/07/2700.00217.4517.70-2732-0.27%
2022/07/26217.15217.3017.2507100.00%
2022/07/12216.5000.0016.1521,0330.19%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/06/29217.15217.3517.2501,2720.00%
2022/06/2200.00216.7016.20-21,268-0.16%
2022/06/15217.1000.0017.1021,2440.16%
2022/05/30418.0800.0017.8041,3630.29%
2022/05/2600.00518.4418.30-51,331-0.38%
2022/05/24218.20218.4517.9001,3260.00%
2022/05/23218.05218.3518.1001,3340.00%
2022/05/1800.00217.7517.75-21,347-0.15%
2022/05/16217.4500.0017.3521,3590.15%
2022/05/10217.35217.5517.5501,4230.00%
2022/05/09218.0000.0017.7021,4440.14%
2022/05/0600.00218.3018.15-21,463-0.14%
2022/05/0400.00218.0518.20-21,475-0.14%
2022/04/22218.0500.0017.8521,8550.11%
2022/04/19217.95218.2518.5001,9110.00%
2022/04/1800.00218.3518.40-21,916-0.10%
2022/04/1300.00418.2518.00-41,889-0.21%
2022/04/12218.05218.2518.2501,8920.00%
2022/04/11217.35617.5318.05-41,864-0.21%
2022/04/06217.55217.9517.7001,8730.00%
2022/04/01216.10217.2017.7001,9490.00%
2022/03/29216.4000.0016.4021,9310.10%
2022/03/28216.4000.0016.5021,9390.10%
2022/03/1700.00116.5016.45-12,084-0.05%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/07217.2500.0017.0522,8950.07%
2022/03/0100.00218.0518.05-23,492-0.06%
2022/02/25217.7000.0017.7523,7310.05%
2022/02/2300.00218.2518.30-24,343-0.05%
2022/02/22217.80218.0518.0004,3990.00%
2022/02/0700.00218.1018.20-24,466-0.04%
2022/01/21217.7500.0017.7024,7120.04%
2022/01/20218.6000.0018.4524,9780.04%
2022/01/18219.1800.0019.1025,1720.04%
2022/01/1700.00818.8019.45-85,303-0.15%
2022/01/14418.501218.3618.35-85,188-0.15%
2022/01/13719.05219.0518.9555,1640.10%
2022/01/12518.7600.0018.8055,1190.10%
2022/01/11218.75518.7918.70-35,097-0.06%
2022/01/10318.48218.6018.7015,0720.02%
2022/01/07218.1500.0018.0525,0290.04%
2022/01/0600.00218.6518.65-25,013-0.04%
2022/01/04218.55218.7518.4505,0480.00%
2022/01/03218.4000.0018.4025,0660.04%
2021/12/29219.0500.0018.7525,0480.04%
2021/12/2800.00318.8019.10-35,033-0.06%
2021/12/24218.2000.0018.0525,0130.04%
2021/12/2300.00218.3518.30-25,021-0.04%
2021/12/22217.9500.0018.0025,0290.04%
2021/12/14818.08418.2517.9545,3840.07%
2021/12/1300.00218.3818.30-25,424-0.04%
2021/12/1000.00218.4518.45-25,498-0.04%
2021/12/08219.2500.0019.0525,5250.04%
2021/12/07819.3600.0019.3085,4980.15%
2021/12/06420.58320.4719.4015,4730.02%
2021/12/0200.00119.4019.45-15,093-0.02%
2021/11/3000.00719.7419.70-74,919-0.14%
2021/11/29319.00219.2319.0014,8370.02%
2021/11/26120.05120.1520.3004,7190.00%
2021/11/25219.40219.6519.4504,4680.00%
2021/11/2400.00419.1419.50-44,338-0.09%
2021/11/231018.28919.2419.0014,0920.02%
2021/11/22617.66718.1318.30-13,764-0.03%
2021/11/17516.7000.0017.0553,3630.15%
2021/11/1200.00217.3017.30-23,301-0.06%
2021/11/05217.1500.0017.1023,2230.06%
2021/11/0300.00217.3517.30-23,264-0.06%
2021/11/02217.0500.0016.8023,2060.06%
2021/10/29417.5100.0017.3043,1150.13%
2021/10/28218.23217.9517.8002,9870.00%
2021/10/27217.7500.0017.6022,6700.07%
2021/10/25116.95117.7517.7502,5590.00%
2021/10/21215.75215.7515.9002,5810.00%
2021/10/20215.3000.0015.3022,5770.08%
2021/10/19215.4000.0015.4022,6110.08%
2021/10/1800.00215.1015.30-22,633-0.08%
2021/10/13215.0500.0014.5522,8770.07%
2021/10/12215.25215.5015.5502,8970.00%
2021/10/01316.5700.0016.1533,1350.10%
2021/09/27216.60216.9017.0503,1250.00%
2021/09/22217.25217.4517.6502,8780.00%
2021/09/1500.00517.1017.10-52,690-0.19%
2021/09/14516.75716.8216.80-22,593-0.08%
2021/09/13716.15516.5516.1522,4770.08%
2021/09/0900.00215.2516.05-22,370-0.08%
2021/09/08215.0500.0014.8022,3120.09%
2021/09/0200.00215.1515.15-22,262-0.09%
2021/09/01214.55214.8015.0002,2290.00%
2021/08/10214.3000.0014.3022,1270.09%
2021/07/29215.45215.7015.6502,2210.00%
2021/07/27517.3000.0017.7052,1140.24%
2021/07/1500.00216.4516.65-22,003-0.10%
2021/07/14215.851015.3815.70-81,955-0.41%
2021/07/121017.1500.0017.05101,8720.53%
2021/06/2900.001513.9014.00-151,757-0.85%
2021/06/1800.002012.8712.95-201,811-1.10%
2021/06/1600.00412.6012.60-41,832-0.22%
2021/06/1100.00212.4512.50-21,841-0.11%
2021/06/07212.401012.1012.20-81,869-0.43%
2021/06/01212.2000.0012.4021,9320.10%
2021/05/1800.00211.4511.80-22,048-0.10%
2021/05/1700.002511.3410.95-252,041-1.22%
2021/05/10214.80215.1014.8001,9420.00%
2021/05/06214.50114.8014.6011,9400.05%
2021/05/0500.00213.3514.40-21,899-0.11%
2021/05/03114.2500.0014.1511,9320.05%
2021/04/29214.901014.9014.85-82,339-0.34%
2021/04/281416.04716.4215.5072,6140.27%
2021/04/271215.832615.8316.05-142,479-0.56%
2021/04/2600.002214.5514.60-222,284-0.96%
2021/04/23214.5500.0014.4522,3130.09%
2021/04/221015.2000.0014.80102,3610.42%
2021/04/19215.601415.4115.35-122,502-0.48%
2021/04/15714.94214.8015.2052,4660.20%
2021/04/122015.4400.0015.30202,4170.83%
2021/04/0900.00414.9815.10-42,378-0.17%
2021/03/30214.00214.1513.9002,4800.00%
2021/03/231014.0500.0013.80102,4130.41%
2021/03/2200.00213.7013.75-22,380-0.08%
2021/03/18213.4000.0013.4522,3850.08%
2021/03/1600.00213.7013.65-22,376-0.08%
2021/03/11213.3500.0013.2522,3660.08%
2021/03/09213.5500.0013.6022,3580.08%
2021/03/08413.80213.6513.7522,3490.09%
2021/03/05213.20213.4013.4002,3180.00%
2021/03/0400.00213.3513.25-22,317-0.09%
2021/03/02213.1000.0013.0022,2990.09%
2021/02/2400.00213.0013.00-22,305-0.09%
2021/02/23413.2500.0013.3042,2860.17%
2021/02/1700.00112.6512.65-12,288-0.04%
2021/02/05112.2000.0012.1512,3060.04%
2021/02/0400.00112.4012.30-12,337-0.04%
2021/02/01211.9800.0012.0522,4010.08%
2021/01/29213.0500.0012.6522,3950.08%
2021/01/26513.3000.0013.7052,4730.20%
2021/01/25714.2400.0013.8572,4490.29%
2021/01/221814.77714.8414.75112,3910.46%
2021/01/211014.80314.7514.7571,9470.36%
2021/01/20113.10113.5513.5501,6250.00%
2021/01/18814.0000.0013.7081,5960.50%
2021/01/1500.00113.7513.80-11,578-0.06%
2021/01/131413.70213.4013.95121,6490.73%
2021/01/1100.001112.7812.75-111,691-0.65%
2021/01/081213.07112.7512.65111,6860.65%
2021/01/0700.00212.5512.60-21,669-0.12%
2021/01/04213.2500.0013.1521,6350.12%
2020/12/31212.9500.0012.9021,6110.12%
2020/12/291713.211713.3413.2501,5730.00%
2020/12/28713.44213.1513.5551,5060.33%
2020/12/2400.00212.4512.40-21,351-0.15%
2020/12/17212.0500.0012.0021,3180.15%
2020/12/14112.4000.0012.4011,2980.08%
2020/12/1000.00211.7511.80-21,268-0.16%
2020/12/07712.34412.1512.2531,2550.24%
2020/11/1300.00212.5512.70-21,109-0.18%
2020/11/1000.00212.1512.30-21,004-0.20%
2020/11/09113.0500.0012.6019780.10%
2020/11/05212.4000.0012.4029000.22%
2020/11/0300.00212.7012.30-2846-0.24%
2020/11/02411.98211.4512.1027310.27%
2020/10/3000.00211.0511.00-2675-0.30%
2020/10/2900.001410.8210.75-14654-2.14%
2020/10/271211.5500.0011.45126291.91%
2020/10/26211.50511.8911.50-3615-0.49%
2020/10/221812.241712.1512.2515580.18%
2020/10/213612.133311.9012.1035210.58%
2020/10/2000.00211.4011.85-2358-0.56%
2020/10/19510.8000.0010.8052292.18%
2020/10/1200.0029.649.64-2173-1.15%
2020/10/0719.3600.009.3611750.57%
2020/09/0400.0029.129.13-2109-1.83%
2020/08/1728.8900.008.9021021.95%
2020/08/1100.0029.109.17-2103-1.94%
2020/08/030.98.7000.008.730.91080.81%
2020/07/2428.9000.008.9021121.77%
2020/07/1600.0029.359.60-2106-1.89%
2020/07/1400.0059.209.22-597-5.10%
2020/07/0928.9700.008.932922.17%
2020/07/0358.9200.008.915965.18%
2020/06/2229.0900.009.022982.02%
2020/06/1029.0900.009.0321121.78%
2020/05/1429.2600.009.0521111.79%
2020/05/1129.5229.669.6501100.00%
2020/04/2800.0029.409.98-2106-1.88%
2020/04/2729.2100.009.3321061.88%
2020/04/1300.0028.748.84-2107-1.85%
2020/04/0128.6000.008.6021011.97%
2020/03/0900.00210.0010.05-280-2.49%
2020/02/05210.2000.0010.252752.66%
2019/12/2300.002.410.7110.75-2.481-2.95%
2019/12/1700.00110.7510.70-190-1.11%
2019/10/2500.00310.9510.90-3123-2.42%
2019/10/16211.0500.0011.0021401.42%
2019/10/15111.1000.0011.1011390.72%
2019/08/21111.7500.0011.7511310.76%
2019/08/19111.7000.0011.8511290.77%
2019/05/1500.00112.7512.60-1218-0.46%
2019/05/13112.2000.0012.1512220.45%
2019/04/1900.00113.1013.25-1171-0.58%
2019/04/09112.7000.0012.6511600.62%
2019/04/0100.00112.9512.90-1163-0.61%
2019/03/28112.8000.0012.8511610.62%
2019/03/2600.00113.0513.05-1160-0.62%
2019/02/18211.9000.0012.0521471.36%
2018/12/17112.4500.0012.6011760.57%
2018/12/1400.00112.6012.60-1172-0.58%
2018/10/2400.00111.2011.20-1182-0.55%
2018/10/22111.1500.0011.2511890.53%
2018/08/2700.00212.5512.60-2286-0.70%
2018/08/23212.2500.0012.2522960.67%
2018/08/10113.5000.0013.2013330.30%
2018/07/18214.5000.0014.5026390.31%
2018/06/12114.9000.0014.9511,0720.09%
2018/06/0700.00115.1015.20-11,086-0.09%
2018/06/05114.5000.0014.5511,0720.09%
2018/05/14115.2500.0014.9011,1920.08%
2018/05/03215.8000.0015.7021,1820.17%
2018/04/2300.00116.4016.65-11,229-0.08%
2018/04/1000.00215.3015.30-21,263-0.16%
2018/04/09215.1000.0015.3021,3640.15%
2018/03/08315.35315.1015.0502,0330.00%
2018/02/09114.50114.6014.5002,0230.00%
2018/02/0800.00514.8014.85-52,017-0.25%
2018/01/31315.35315.4515.4502,0660.00%
2018/01/29516.25316.0516.0522,2000.09%
2018/01/26616.10516.2016.1512,3290.04%
2018/01/25516.251016.3216.10-52,323-0.22%
2018/01/24116.2000.0016.2512,3210.04%
2018/01/23416.5000.0016.5042,3070.17%
2018/01/19517.30717.4917.25-22,258-0.09%
2018/01/1800.00116.7516.70-12,160-0.05%
2018/01/17516.30516.2016.3002,1460.00%
2018/01/16416.24316.3516.2512,1420.05%
2018/01/15316.40816.5116.25-52,129-0.23%
2018/01/11416.10416.0516.0002,1010.00%
2018/01/1000.00916.0216.00-92,090-0.43%
2018/01/09916.30916.4016.4002,0760.00%
2018/01/05517.65817.3917.50-32,011-0.15%
2018/01/04917.183117.3117.30-221,959-1.12%
2018/01/03617.532517.3817.35-191,946-0.98%
2018/01/024217.022517.1717.20171,8670.91%
富強鑫 相關文章
富強鑫 相關影音