泰金-KY (6629)-統一-基隆券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－統一-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	102.50	0	0.00	102.50	2	95	2.10%
2024/05/16	0	0.00	2	107.00	106.00	-2	94	-2.11%
2024/05/15	1	107.00	3	109.00	106.00	-2	92	-2.17%
2024/05/14	4	111.38	0	0.00	112.50	4	92	4.34%
2024/05/09	0	0.00	1	93.90	93.30	-1	79	-1.25%
2024/05/08	1	95.50	1	93.60	94.00	0	79	0.00%
2024/05/07	0	0.00	1	93.10	93.90	-1	80	-1.25%
2024/05/06	1	95.20	0	0.00	93.90	1	80	1.25%
2024/05/02	1	93.80	0	0.00	93.90	1	79	1.25%
2024/04/16	0	0.00	2	88.55	88.00	-2	76	-2.61%
2024/04/15	2	90.00	1	88.60	88.90	1	76	1.31%
2024/04/12	1	87.50	2	86.70	91.60	-1	74	-1.34%
2024/04/11	2	87.40	6	86.20	87.20	-4	69	-5.74%
2024/04/10	6	83.00	0	0.00	86.70	6	65	9.19%
2024/04/09	0	0.00	3	79.87	79.20	-3	60	-4.99%
2024/04/03	3	81.83	0	0.00	85.00	3	55	5.38%
2024/02/20	0	0.00	1	68.30	68.90	-1	20	-4.94%
2024/02/19	1	69.00	2	68.45	68.80	-1	20	-4.98%
2024/02/16	2	68.30	1	66.00	68.50	1	19	5.19%
2024/02/15	1	68.10	0	0.00	68.00	1	17	5.71%
2024/01/10	0	0.00	1	54.90	54.70	-1	12	-8.13%
2024/01/09	1	56.40	0	0.00	55.20	1	12	8.21%
2020/07/17	0	0.00	2	58.20	58.50	-2	23	-8.67%
2020/07/07	0	0.00	1	60.00	58.70	-1	16	-5.93%
2020/06/09	0	0.00	1	50.80	50.80	-1	12	-7.80%
2019/12/06	0	0.00	2	47.50	49.90	-2	54	-3.65%
2019/11/14	1	51.00	0	0.00	52.30	1	82	1.21%
2019/11/05	1	54.00	0	0.00	54.50	1	89	1.12%
2019/09/16	1	54.80	0	0.00	56.30	1	123	0.81%
2019/09/09	1	56.60	0	0.00	57.80	1	123	0.81%
2019/09/06	2	59.90	0	0.00	58.80	2	122	1.63%
2019/08/20	0	0.00	1	49.05	49.20	-1	138	-0.72%
2019/08/19	1	49.50	0	0.00	49.50	1	139	0.72%