M31 (6643)-統一-基隆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	639.05	657.00	-1	1,028	-0.10%
2025/01/20	1	629.00	0	0.00	627.00	1	1,026	0.10%
2025/01/16	0	627.00	0	0.00	629.00	0	1,048	0.00%
2025/01/09	0	0.00	1	691.00	685.00	-1	1,077	-0.09%
2025/01/08	1	703.24	0	0.00	701.00	1	1,074	0.09%
2025/01/07	0	0.00	1	734.00	742.00	-1	1,070	-0.09%
2025/01/02	0	0.00	1	722.00	717.00	-1	1,087	-0.09%
2024/12/30	0	0.00	1	755.00	749.00	-1	1,069	-0.09%
2024/12/26	1	759.00	0	0.00	763.00	1	1,052	0.10%
2024/12/24	0	0.00	1	759.00	762.00	-1	1,039	-0.10%
2024/12/20	1	779.00	1.1	774.00	771.00	-0.1	1,039	-0.01%
2024/12/19	1	784.00	1	783.10	779.00	0	1,017	0.00%
2024/12/18	1.1	803.09	0	0.00	802.00	1.1	1,034	0.11%
2024/12/16	3	791.67	3	787.33	783.00	0	1,013	0.00%
2024/12/13	0	0.00	1	739.00	750.00	-1	990	-0.10%
2024/12/12	1	744.00	0	0.00	735.00	1	1,045	0.10%
2024/12/10	1	743.00	1	729.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	1	738.00	743.00	-1	1,054	-0.09%
2024/12/06	1	752.95	0	0.00	745.00	1	1,052	0.10%
2024/12/04	2	743.00	1	731.00	724.00	1	1,035	0.10%
2024/12/03	1	729.00	1	728.00	731.00	0	1,041	0.00%
2024/11/28	1	670.00	1	676.00	673.00	0	1,034	0.00%
2024/11/27	0	0.00	1	695.00	680.00	-1	1,036	-0.10%
2024/11/26	1	704.00	1	706.00	703.00	0	1,042	0.00%
2024/11/25	1	721.00	0	0.00	726.00	1	1,051	0.10%
2024/11/21	3	714.00	3	702.67	714.00	0	1,057	0.00%
2024/11/20	1	706.00	0	0.00	700.00	1	1,049	0.10%
2024/11/19	1	676.00	1	667.00	691.00	0	1,038	0.00%
2024/11/18	0	0.00	1	686.00	660.00	-1	1,027	-0.10%
2024/11/15	2	712.50	2	712.50	695.00	0	1,015	0.00%
2024/11/14	2	715.00	2	727.00	715.00	0	1,011	0.00%
2024/11/13	2	720.00	3	725.00	716.00	-1	1,004	-0.10%
2024/11/12	1	731.00	1	735.00	728.00	0	999	0.00%
2024/11/11	3	729.00	2	733.50	726.00	1	990	0.10%
2024/11/08	1	726.00	0	0.00	728.00	1	981	0.10%
2024/11/07	1	719.00	3	720.00	720.00	-2	1,005	-0.20%
2024/11/06	3	760.33	3	764.00	763.00	0	1,036	0.00%
2024/11/04	3	778.00	3	766.67	778.00	0	1,103	0.00%
2024/10/28	0	0.00	0	848.00	808.00	0	1,046	0.00%
2024/10/21	0	0.00	0.1	837.20	855.00	-0.1	1,071	0.00%
2024/10/18	0	0.00	2	802.69	802.00	-2	1,060	-0.19%
2024/09/25	1	816.00	0	0.00	798.00	1	1,341	0.07%
2024/09/20	1	990.00	0	0.00	984.00	1	1,331	0.08%
2024/09/19	0	0.00	0	1005.00	1015.00	0	1,305	0.00%
2024/09/04	0	0.00	1.4	827.86	825.00	-1.4	1,288	-0.11%
2024/09/02	1	973.00	1	947.00	925.00	0	1,299	0.00%
2024/08/29	0	0.00	0.1	950.00	958.00	-0.1	1,384	-0.01%
2024/08/27	0	0.00	0	953.00	956.00	0	1,403	0.00%
2024/08/26	1	983.00	0	985.00	969.00	1	1,408	0.07%
2024/08/21	0	993.00	0	0.00	991.00	0	1,455	0.00%
2024/08/19	0	0.00	1	1029.98	1025.00	-1	1,473	-0.07%
2024/08/16	0	0.00	0.1	1040.00	1050.00	-0.1	1,474	0.00%
2024/08/15	0	0.00	0	915.00	975.00	0	1,472	0.00%
2024/08/14	1	895.00	0	900.00	900.00	1	1,476	0.07%
2024/08/13	0	0.00	0	870.00	870.00	0	1,481	0.00%
2024/08/09	0	0.00	0.1	879.00	885.00	-0.1	1,536	0.00%
2024/08/08	2.1	823.18	3	831.68	826.00	-0.9	1,525	-0.06%
2024/08/07	0	0.00	1	913.00	870.00	-1	1,481	-0.07%
2024/08/06	1	849.00	1.2	869.05	863.00	-0.2	1,452	-0.01%
2024/08/05	0	0.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	0	0.00	1	1070.00	1040.00	-1	1,443	-0.07%
2024/07/31	0.1	1130.00	0	0.00	1115.00	0.1	1,443	0.00%
2024/07/30	2	1120.00	1	1100.00	1145.00	1	1,440	0.07%
2024/07/29	1	1169.68	1	1125.53	1125.00	0	1,426	0.00%
2024/07/26	0	0.00	1	1255.00	1245.00	-1	1,402	-0.07%
2024/07/23	1	1325.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/19	0	0.00	1	1355.00	1315.00	-1	1,412	-0.07%
2024/07/18	0	1390.00	0	1325.00	1330.00	0	1,413	0.00%
2024/07/16	0	0.00	0	1460.00	1405.00	0	1,394	0.00%
2024/07/10	1.1	1390.00	0	0.00	1405.00	1.1	1,413	0.08%
2024/07/09	1	1305.00	2.1	1359.04	1410.00	-1.1	1,391	-0.08%
2024/07/08	0.1	1245.00	1.1	1253.57	1285.00	-1	1,360	-0.07%
2024/07/04	0	0.00	1	1330.00	1330.00	-1	1,334	-0.07%
2024/07/02	1.2	1203.96	1	1190.00	1195.00	0.2	1,320	0.02%
2024/07/01	0	0.00	0	1160.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1130.00	1135.00	0	1,370	0.00%
2024/06/27	0	0.00	0	1120.00	1100.00	0	1,394	0.00%
2024/06/24	0.1	1265.00	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	1	1320.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/19	0	0.00	1	1295.00	1320.00	-1	1,382	-0.07%
2024/06/17	1	1315.00	1	1325.00	1310.00	0	1,341	0.00%
2024/06/13	0	0.00	1	1145.01	1135.00	-1	1,246	-0.08%
2024/06/12	1	1105.00	0	1115.00	1110.00	1	1,218	0.08%
2024/06/11	1	1095.00	1	1090.00	1090.00	0	1,236	0.00%
2024/06/05	1	1150.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/03	1	1130.00	2	1127.50	1135.00	-1	1,195	-0.08%
2024/05/30	0	0.00	1	1125.00	1140.00	-1	1,229	-0.08%
2024/05/28	1	1130.00	0	0.00	1130.00	1	1,242	0.08%
2024/05/27	2	1065.00	0	1080.00	1070.00	2	1,216	0.16%
2024/05/20	0	0.00	1	1035.00	1070.00	-1	1,177	-0.08%
2024/05/16	3	1076.67	1	1065.00	1070.00	2	1,166	0.17%
2024/05/15	2	1070.00	2	1067.50	1085.00	0	1,143	0.00%
2024/05/14	2	1014.00	2	1011.00	1030.00	0	1,112	0.00%
2024/05/13	1	1000.00	1	975.00	965.00	0	1,114	0.00%
2024/05/07	0	0.00	0	1190.00	1145.00	0	1,164	0.00%
2024/04/30	0	0.00	0.2	1200.00	1200.00	-0.2	1,229	-0.02%
2024/04/25	1	1145.00	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	1	1195.00	1	1180.06	1190.00	0	1,276	0.00%
2024/04/22	1	1230.00	1	1160.00	1135.00	0	1,345	0.00%
2024/04/18	1.1	1254.55	0	0.00	1295.00	1.1	1,343	0.08%
2024/04/15	2	1247.50	1	1245.00	1220.00	1	1,338	0.07%
2024/04/10	2	1335.00	1	1340.00	1320.00	1	1,337	0.07%
2024/04/08	0.1	1400.00	0	0.00	1400.00	0.1	1,329	0.01%
2024/04/03	2	1590.00	2	1570.08	1555.00	0	1,311	0.00%
2024/04/02	2	1532.50	2	1557.50	1595.00	0	1,293	0.00%
2024/04/01	0	1485.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/27	0	0.00	0	1385.00	1355.00	0	1,208	0.00%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/14	1	1510.00	1	1450.00	1465.00	0	1,406	0.00%
2024/03/13	1	1445.00	1	1505.00	1445.00	0	1,395	0.00%
2024/03/12	1	1580.00	1	1565.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0.1	1560.00	1555.00	-0.1	1,433	-0.01%
2024/03/08	1.1	1500.91	1	1540.00	1490.00	0.1	1,436	0.01%
2024/03/07	1	1640.00	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	0	0.00	1	1640.00	1625.00	-1	1,404	-0.07%
2024/03/04	1.2	2000.00	1.1	2011.76	2005.00	0.1	1,419	0.01%
2024/03/01	0.1	1974.09	0	0.00	1985.00	0.1	1,393	0.01%
2024/02/02	1	1830.00	1	1805.00	1805.00	0	1,470	0.00%
2024/01/31	1	1785.00	1	1770.00	1760.00	0	1,515	0.00%