聯策 (6658)-統一-基隆券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
556張
產業
上市其他電子類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	80.00	1	80.60	79.90	-1	4,598	-0.02%
2024/11/20	1.1	88.62	0	0.00	85.50	1.1	4,675	0.02%
2024/11/18	0	0.00	3	88.67	86.00	-3	4,720	-0.06%
2024/11/15	3.1	95.47	0	0.00	91.00	3.1	4,780	0.06%
2024/11/13	1	97.50	1	100.00	96.10	0	4,812	0.00%
2024/11/12	3	98.17	0	0.00	96.10	3	4,888	0.06%
2024/11/11	1	103.00	1	106.00	102.50	0	4,898	0.00%
2024/11/07	1	105.00	2.1	104.27	104.50	-1.1	4,870	-0.02%
2024/11/06	1.2	100.67	1	102.50	101.00	0.2	4,820	0.00%
2024/11/05	2	100.75	1	102.00	101.50	1	4,777	0.02%
2024/11/04	7	105.86	6	101.17	101.00	1	4,728	0.02%
2024/10/30	1	96.50	1	93.90	93.90	0	4,470	0.00%
2024/10/29	0	0.00	2	102.75	98.90	-2	4,408	-0.05%
2024/10/28	2	102.45	1	108.50	100.50	1	4,279	0.02%
2024/10/25	1	105.00	1	103.00	107.00	0	4,122	0.00%
2024/10/24	3	109.50	5	107.20	102.00	-2	3,998	-0.05%
2024/10/23	17	103.39	15	104.27	104.50	2	3,789	0.05%
2024/10/22	16.1	99.77	18	100.28	99.80	-2	3,541	-0.06%
2024/10/21	2	94.50	17	93.70	93.90	-15	3,360	-0.45%
2024/10/18	16	92.66	5	95.12	93.50	11	3,286	0.33%
2024/10/17	12	100.00	2	102.50	95.30	10	3,173	0.32%
2024/10/16	24	92.38	27.1	92.90	97.60	-3.1	2,792	-0.11%
2024/10/15	3	87.00	1	88.10	88.80	2	2,317	0.09%
2024/10/14	1	75.70	1	74.20	80.80	0	2,251	0.00%
2024/10/11	0	0.00	0.1	75.80	75.00	-0.1	2,200	0.00%
2024/10/09	0	0.00	11	80.84	79.00	-11	2,193	-0.50%
2024/10/08	2	82.70	4	80.80	81.20	-2	2,114	-0.09%
2024/10/07	3	81.50	0.2	81.50	81.50	2.8	2,026	0.14%
2024/10/01	1	75.30	0	0.00	75.70	1	1,988	0.05%
2024/09/27	0.1	71.47	0	0.00	70.00	0.1	2,012	0.00%
2024/09/26	0	0.00	1	73.80	71.10	-1	2,050	-0.05%
2024/09/24	0.2	74.50	0	74.30	74.20	0.2	2,066	0.01%
2024/09/23	2	71.60	1	74.30	74.80	1	2,029	0.05%
2024/09/19	0	0.00	1	71.70	71.20	-1	1,988	-0.05%
2024/09/18	0	0.00	1	68.90	70.40	-1	1,982	-0.05%
2024/09/16	2	70.85	0	0.00	70.10	2	1,973	0.10%
2024/09/12	0	0.00	1	69.70	68.80	-1	1,979	-0.05%
2024/09/11	1	69.80	0	0.00	67.50	1	1,982	0.05%
2024/09/10	0	0.00	1	69.70	69.70	-1	2,012	-0.05%
2024/09/09	0	0.00	2	70.80	71.30	-2	1,998	-0.10%
2024/09/06	0	0.00	4	75.13	73.70	-4	1,980	-0.20%
2024/09/05	3	76.43	0	0.00	75.30	3	1,961	0.15%
2024/09/04	0	0.00	1	73.80	74.20	-1	1,940	-0.05%
2024/09/02	7	82.50	5	82.78	80.60	2	1,905	0.10%
2024/08/30	12	80.78	7	81.50	82.90	5	1,705	0.29%
2024/08/29	0	0.00	1.1	75.75	75.40	-1.1	1,564	-0.07%
2024/08/28	5	77.16	0.2	75.50	74.90	4.8	1,542	0.31%
2024/08/26	1	73.20	0	0.00	70.60	1	1,436	0.07%
2024/08/22	0	0.00	1	71.60	69.50	-1	1,402	-0.07%
2024/08/21	0.1	70.90	0	0.00	72.40	0.1	1,387	0.01%
2024/08/20	0.2	75.79	1	75.00	72.10	-0.8	1,360	-0.06%
2024/08/19	5	80.42	0	0.00	78.60	5	1,306	0.38%
2024/08/16	0	0.00	1	76.50	75.60	-1	1,219	-0.08%
2024/08/15	2	75.70	1	76.30	74.90	1	1,173	0.09%
2024/08/14	0	0.00	1	74.40	76.00	-1	1,137	-0.09%
2024/08/13	1	69.40	2.1	71.15	74.20	-1.1	1,009	-0.11%
2024/08/12	2	69.05	0	0.00	67.50	2	956	0.21%
2024/08/09	0	0.00	0.1	71.20	71.20	-0.1	908	-0.01%
2024/08/02	4	69.10	4	67.35	66.30	0	803	0.00%
2024/07/30	0.1	61.30	0	0.00	60.80	0.1	707	0.01%
2024/07/26	0	0.00	3	63.80	64.80	-3	668	-0.45%
2024/07/23	3	65.90	0	0.00	66.30	3	635	0.47%
2024/07/18	0	0.00	5	77.30	72.00	-5	580	-0.86%
2024/07/17	5	78.00	10.2	77.47	76.50	-5.2	567	-0.92%
2024/07/16	10	77.00	18.2	75.94	77.00	-8.2	554	-1.48%
2024/07/15	18	72.28	0	0.00	73.70	18	527	3.42%
2024/07/11	0.2	69.50	0	0.00	68.60	0.2	501	0.05%
2024/07/08	1.6	76.64	0	0.00	73.50	1.6	458	0.34%
2024/07/05	0	0.00	6	82.50	80.00	-6	435	-1.38%
2024/07/04	1	77.90	1	77.00	77.90	0	389	0.00%
2024/07/03	7	68.41	1	70.90	70.90	6	358	1.67%
2024/07/02	2	61.30	3	63.67	64.50	-1	330	-0.30%
2024/07/01	1	58.50	2	58.40	58.70	-1	286	-0.35%
2024/06/28	2	53.40	0	0.00	53.40	2	266	0.75%
2024/06/17	4	54.90	4	54.38	51.50	0	193	0.00%
2024/06/06	0	0.00	2	51.30	46.65	-2	113	-1.76%
2024/06/05	2	47.65	0	0.00	47.65	2	69	2.88%
2024/05/13	1	43.55	1	45.30	44.25	0	39	0.00%
2024/01/10	0	0.00	1	43.30	43.90	-1	175	-0.57%
2024/01/09	0	0.00	4	45.41	44.35	-4	174	-2.29%
2024/01/08	5	46.39	0	0.00	46.30	5	171	2.92%
2023/12/22	0	0.00	10	45.62	45.50	-10	163	-6.12%
2023/12/20	10	46.43	0	0.00	47.30	10	156	6.39%
2023/12/15	0	0.00	1	46.40	46.10	-1	135	-0.74%
2023/12/14	0	0.00	9	45.72	47.75	-9	118	-7.58%
2023/12/13	10	43.16	0	0.00	43.45	10	110	9.03%