安格 (6684)-統一-基隆券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
81張
產業
上櫃半導體類股▼0.06%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.00	1	59.60	59.20	0	236	0.00%
2024/11/15	1	58.80	1	59.40	58.20	0	249	0.00%
2024/11/04	1	61.90	1	61.90	62.00	0	328	0.00%
2024/10/30	1	63.80	1	62.90	62.30	0	345	0.00%
2024/10/22	1	68.50	1	68.10	67.90	0	536	0.00%
2024/09/24	0.1	64.80	0	0.00	63.90	0.1	1,088	0.01%
2024/09/18	0.1	64.50	0	0.00	65.60	0.1	1,120	0.00%
2024/09/16	0.1	65.40	0	0.00	65.20	0.1	1,130	0.00%
2024/09/12	0.1	65.20	0	0.00	64.80	0.1	1,159	0.00%
2024/09/04	0.1	64.91	0	0.00	65.00	0.1	1,236	0.00%
2024/09/03	1.1	69.18	1	68.50	68.50	0.1	1,237	0.00%
2024/08/30	0.1	70.50	0	0.00	69.90	0.1	1,266	0.01%
2024/08/28	0.1	70.20	0	0.00	70.10	0.1	1,318	0.01%
2024/08/27	1.1	70.97	1	70.40	70.50	0.1	1,381	0.01%
2024/08/26	0.2	71.20	0	0.00	70.90	0.2	1,673	0.01%
2024/08/23	1	70.40	1	70.80	71.10	0	1,751	0.00%
2024/08/15	0	0.00	0.6	71.20	72.30	-0.6	1,776	-0.04%
2024/08/14	6	72.20	6	72.63	72.40	0	1,778	0.00%
2024/08/13	1	70.90	1	71.40	71.00	0	1,777	0.00%
2024/08/12	2	70.95	2	71.25	71.20	0	1,781	0.00%
2024/08/05	0.2	69.41	0	0.00	69.00	0.2	1,824	0.01%
2024/08/02	3	78.03	3	77.90	76.60	0	1,820	0.00%
2024/08/01	4	80.65	4	81.05	81.00	0	1,814	0.00%
2024/07/31	3	78.00	3	78.17	77.70	0	1,793	0.00%
2024/07/30	11	78.82	21	76.45	79.10	-10	1,798	-0.56%
2024/07/26	1	85.60	2	88.75	87.50	-1	1,744	-0.06%
2024/07/23	0	0.00	1	91.00	88.50	-1	1,720	-0.06%
2024/07/22	2	87.25	2	87.00	86.50	0	1,687	0.00%
2024/07/19	3	88.70	1	88.30	87.30	2	1,684	0.12%
2024/07/18	2	90.10	2	89.95	89.60	0	1,716	0.00%
2024/07/17	11	95.84	4	99.00	95.00	7	1,685	0.42%
2024/07/16	3	95.90	2	94.95	92.10	1	1,589	0.06%
2024/07/15	0	0.00	4	93.05	94.40	-4	1,445	-0.28%
2024/07/10	1	88.90	1	87.90	89.00	0	1,570	0.00%
2024/07/04	0	0.00	4.2	91.13	91.20	-4.2	1,581	-0.27%
2024/07/03	0.2	85.20	0	0.00	85.40	0.2	1,566	0.01%
2024/06/27	1	86.50	1	86.00	86.00	0	1,848	0.00%
2024/06/25	0	0.00	2	86.85	88.50	-2	1,933	-0.10%
2024/06/24	2	88.35	2	87.80	86.30	0	1,935	0.00%
2024/06/21	1	87.40	1	87.60	88.70	0	1,940	0.00%
2024/06/20	1	89.50	1	89.30	88.50	0	1,940	0.00%
2024/06/19	1	86.00	1	85.20	86.80	0	1,928	0.00%
2024/06/18	3	87.70	1	90.00	86.80	2	1,939	0.10%
2024/06/14	1	83.90	1	84.20	83.00	0	1,967	0.00%
2024/06/13	2	82.95	2	83.00	83.80	0	2,010	0.00%
2024/06/12	1	83.40	1	84.40	83.00	0	2,026	0.00%
2024/06/07	1	85.20	0	0.00	84.00	1	2,109	0.05%
2024/06/06	2	85.30	2	86.00	84.50	0	2,123	0.00%
2024/06/05	1	88.70	0	0.00	86.30	1	2,137	0.05%
2024/06/04	2	88.60	1	88.00	88.00	1	2,225	0.04%
2024/05/31	4	91.43	1.2	89.62	89.70	2.8	2,339	0.12%
2024/05/30	28	94.26	9.2	96.00	89.10	18.8	2,405	0.78%
2024/05/29	3	85.37	4.3	87.44	90.30	-1.3	2,178	-0.06%
2024/05/28	2	82.75	2	82.40	82.10	0	2,215	0.00%
2024/05/24	0.1	77.30	0	0.00	77.00	0.1	2,762	0.00%
2024/05/22	3	78.40	3	78.53	78.60	0	2,947	0.00%
2024/05/21	1	78.60	2	78.40	78.10	-1	3,047	-0.03%
2024/05/20	6	80.58	1	81.60	79.70	5	3,161	0.16%
2024/05/17	6	81.12	16	81.84	81.40	-10	3,440	-0.29%
2024/05/16	2	82.05	1	81.90	81.30	1	3,604	0.03%
2024/05/15	7	82.60	2	84.55	82.00	5	3,893	0.13%
2024/05/10	1	75.00	0	0.00	75.50	1	4,327	0.02%
2024/05/09	0.2	80.20	0	0.00	78.50	0.2	4,612	0.00%
2024/05/08	1.1	82.00	1	81.60	81.10	0.1	4,866	0.00%
2024/05/07	0.1	82.30	0	0.00	81.30	0.1	4,919	0.00%
2024/05/06	8.3	81.32	0	0.00	82.50	8.3	4,971	0.17%
2024/05/03	1	84.40	7	83.20	82.50	-6	5,005	-0.12%
2024/05/02	1	85.30	0	0.00	85.80	1	5,036	0.02%
2024/04/29	2	87.25	1	86.80	86.10	1	5,275	0.02%
2024/04/25	2	89.65	2	89.50	88.60	0	5,508	0.00%
2024/04/24	1	92.20	1.6	91.15	92.50	-0.6	5,650	-0.01%
2024/04/23	4.1	85.07	4	85.03	85.90	0.1	5,950	0.00%
2024/04/22	11.3	84.42	11.4	88.82	84.00	-0.1	6,521	0.00%
2024/04/19	1.6	88.02	1	89.10	90.90	0.6	6,666	0.01%
2024/04/18	8	93.70	2	90.80	88.70	6	6,751	0.09%
2024/04/17	4	90.83	7	89.01	91.50	-3	6,790	-0.04%
2024/04/16	18	86.57	11	86.35	86.10	7	6,970	0.10%
2024/04/11	0	0.00	0	88.80	89.30	0	7,162	0.00%
2024/04/10	1	91.80	1	90.70	90.00	0	7,178	0.00%
2024/04/09	10	93.60	0	0.00	92.00	10	7,195	0.14%
2024/04/08	0	0.00	10	94.60	95.50	-10	7,194	-0.14%
2024/04/03	3	98.57	2.2	98.83	98.10	0.8	7,143	0.01%
2024/04/02	0	88.40	1	89.20	93.30	-1	7,074	-0.01%
2024/04/01	1.2	88.68	1	88.20	86.30	0.2	7,025	0.00%
2024/03/29	3	86.13	4.5	87.82	84.60	-1.5	7,040	-0.02%
2024/03/28	0.4	80.68	0	0.00	84.00	0.4	7,012	0.00%
2024/03/27	0.5	82.12	0	0.00	81.20	0.5	7,082	0.01%
2024/03/26	0.6	83.54	0	0.00	82.90	0.6	7,110	0.01%
2024/03/21	1.2	86.38	0	0.00	86.00	1.2	7,138	0.02%
2024/03/19	3	85.07	2	86.70	84.60	1	7,137	0.01%
2024/03/15	1	84.00	0	0.00	84.70	1	7,202	0.01%
2024/03/12	15	96.50	0	0.00	95.30	15	7,500	0.20%
2024/03/07	2	104.25	0	0.00	100.00	2	7,500	0.03%
2024/03/06	1	114.00	0	0.00	109.00	1	7,432	0.01%
2024/03/05	0	0.00	2	109.25	113.00	-2	7,374	-0.03%
2024/03/04	2	119.50	2	118.00	114.50	0	7,308	0.00%
2024/03/01	4	120.50	5	118.60	119.00	-1	7,327	-0.01%
2024/02/29	4	123.88	4	122.13	121.50	0	7,235	0.00%
2024/02/27	18	118.67	5	122.70	119.50	13	7,075	0.18%
2024/02/26	1	113.00	2	111.75	115.50	-1	6,995	-0.01%
2024/02/23	0	0.00	1	111.50	107.50	-1	6,919	-0.01%
2024/02/22	5	110.60	3	111.33	109.00	2	6,881	0.03%
2024/02/21	6	110.42	9	109.72	112.00	-3	6,799	-0.04%
2024/02/19	10	117.05	0	0.00	111.50	10	6,416	0.16%
2024/02/16	2	116.25	2	116.00	118.50	0	6,253	0.00%
2024/02/05	0	0.00	1	133.00	112.00	-1	5,757	-0.02%
2024/02/02	3	122.83	1	119.50	124.00	2	5,585	0.04%
2024/02/01	3	109.33	2	111.25	113.00	1	5,491	0.02%
2024/01/31	2	98.30	5	100.28	103.00	-3	5,207	-0.06%
2024/01/30	2	92.50	1	93.80	93.80	1	4,959	0.02%
2024/01/29	1	92.00	0	0.00	92.30	1	4,918	0.02%
2024/01/26	0	0.00	1	91.80	91.10	-1	4,878	-0.02%
2024/01/24	1	98.10	1	96.50	96.50	0	4,842	0.00%
2024/01/23	2	95.95	12	96.93	97.50	-10	4,788	-0.21%
2024/01/22	14	95.70	2	94.55	93.80	12	4,670	0.26%
2024/01/19	1	95.50	1	91.40	91.40	0	4,636	0.00%
2024/01/18	3	96.60	3	97.27	94.90	0	4,803	0.00%
2024/01/17	13	97.20	14	97.13	99.40	-1	4,724	-0.02%
2024/01/16	5	98.76	5	97.76	96.20	0	4,385	0.00%
2024/01/15	1	93.40	3	91.00	93.60	-2	3,818	-0.05%
2024/01/12	4	86.73	1	87.10	85.10	3	3,659	0.08%
2024/01/11	1	85.10	2	84.90	85.80	-1	3,547	-0.03%
2024/01/10	2	87.95	3	87.90	85.90	-1	3,462	-0.03%
2024/01/08	2	85.60	3	83.53	82.70	-1	3,182	-0.03%
2024/01/04	1	75.10	1	76.50	75.70	0	3,092	0.00%
2023/12/29	1	77.20	0	0.00	79.90	1	3,311	0.03%
2023/12/28	2	79.00	0	0.00	79.20	2	3,316	0.06%
2023/12/27	0	0.00	3	80.13	78.60	-3	3,291	-0.09%
2023/12/26	1	80.50	1	79.70	77.50	0	3,253	0.00%
2023/12/25	0	76.80	0	0.00	76.80	0	3,207	0.00%
2023/12/19	1	71.50	0	0.00	70.70	1	3,052	0.03%
2023/12/15	1	74.40	0	0.00	72.80	1	3,036	0.03%
2023/12/12	0	0.00	2	81.60	79.80	-2	2,982	-0.07%
2023/12/11	4	80.45	2	82.15	79.80	2	2,878	0.07%
2023/12/08	5	79.00	6	80.43	80.50	-1	2,729	-0.04%
2023/12/07	0	0.00	3	75.77	73.20	-3	2,598	-0.12%
2023/12/06	3	73.73	0	0.00	76.10	3	2,452	0.12%
2023/12/04	1	72.10	3	70.33	68.80	-2	2,342	-0.09%
2023/12/01	1	70.50	0	0.00	71.00	1	2,314	0.04%
2023/11/24	1	70.80	1	71.40	70.90	0	2,106	0.00%
2023/11/22	5	70.24	0	0.00	71.90	5	1,763	0.28%
2023/11/21	0	0.00	2	65.60	65.40	-2	1,709	-0.12%
2023/11/20	1	63.00	1	63.20	64.80	0	1,687	0.00%
2023/11/17	1	61.50	0	0.00	62.30	1	1,665	0.06%
2023/11/16	0	0.00	1	62.40	61.20	-1	1,655	-0.06%
2023/11/13	1	58.40	1	59.00	59.60	0	1,615	0.00%
2023/11/10	1	57.20	0.2	56.90	56.40	0.8	1,598	0.05%
2023/11/09	0.1	58.70	0	0.00	57.10	0.1	1,593	0.01%
2023/11/08	0.2	58.90	0	0.00	58.70	0.2	1,582	0.01%
2023/11/03	1	63.80	0	0.00	61.00	1	1,548	0.06%
2023/11/02	0	0.00	2	61.50	62.20	-2	1,536	-0.13%
2023/10/26	5	70.32	4	71.28	65.10	1	1,322	0.08%
2023/10/25	2	67.45	1	68.20	68.80	1	1,032	0.10%
2023/10/18	2	61.20	0	0.00	60.40	2	866	0.23%
2023/10/17	0	0.00	5	62.84	62.70	-5	860	-0.58%
2023/10/13	1	70.00	3	71.03	66.50	-2	807	-0.25%
2023/10/12	4	68.28	3	69.17	70.70	1	736	0.14%
2023/10/11	6	69.63	3	68.50	67.30	3	696	0.43%
2023/10/06	1	66.90	1	66.70	69.30	0	606	0.00%
2023/10/05	0	0.00	1	64.20	64.40	-1	460	-0.22%
2023/10/04	5	55.50	5	55.20	58.60	0	401	0.00%
2023/09/26	0	0.00	2	54.20	53.10	-2	399	-0.50%
2023/09/25	0	0.00	5	54.60	54.60	-5	391	-1.28%
2023/09/21	7	54.70	0	0.00	53.40	7	356	1.96%
2023/09/19	0	0.00	0.2	52.35	52.40	-0.2	324	-0.07%
2023/09/18	0	0.00	0.2	53.00	51.80	-0.2	313	-0.06%
2023/08/11	0	0.00	1	46.50	46.35	-1	225	-0.44%
2023/08/10	1	48.15	0	0.00	48.15	1	220	0.45%
2023/08/07	0	49.00	0	0.00	48.70	0	211	0.00%
2023/08/02	1.1	50.28	0	0.00	49.80	1.1	204	0.56%
2023/07/21	0.2	50.00	0	0.00	49.85	0.2	172	0.09%
2023/07/11	0.1	50.90	0	0.00	50.40	0.1	130	0.04%
2023/07/10	0	0.00	1	51.50	51.60	-1	126	-0.79%
2023/07/05	1	48.40	0	0.00	48.70	1	103	0.96%
2023/04/24	0.8	47.50	0	0.00	47.50	0.8	170	0.47%
2023/04/20	0	0.00	0	49.70	49.50	0	166	0.00%
2023/04/17	0.1	50.70	0	0.00	50.90	0.1	163	0.06%
2023/04/14	0	0.00	0.6	50.10	50.10	-0.6	162	-0.37%
2023/03/10	0	0.00	3	56.07	57.60	-3	121	-2.47%
2023/03/09	3	59.73	0	0.00	59.70	3	112	2.68%
2023/03/07	0.4	51.81	0	0.00	51.70	0.4	84	0.47%
2022/12/01	0	0.00	0.1	52.30	52.30	-0.1	158	-0.06%
2022/11/10	0	0.00	2	53.30	52.60	-2	186	-1.07%
2022/11/09	1	53.80	2	53.95	53.60	-1	193	-0.52%
2022/11/08	3	54.87	2	53.85	53.20	1	194	0.51%
2022/11/04	1	55.10	3	55.37	55.90	-2	193	-1.04%
2022/11/03	1	54.50	0	0.00	54.40	1	192	0.52%
2022/11/02	3	55.27	0	0.00	55.80	3	189	1.58%
2022/10/31	0	0.00	4	51.90	50.90	-4	184	-2.17%
2022/10/28	0	0.00	3	49.33	49.10	-3	184	-1.63%
2022/10/27	6	51.36	2	52.20	52.20	4	181	2.21%
2022/10/25	1	48.80	1	47.70	47.50	0	177	0.00%
2022/10/24	0	0.00	1	49.70	49.10	-1	180	-0.55%
2022/10/21	1	47.75	1	47.20	47.15	0	182	0.00%
2022/10/20	2	49.10	3	47.77	47.75	-1	184	-0.54%
2022/10/19	3	50.80	2	51.15	49.10	1	186	0.53%
2022/10/18	2	50.85	5	50.74	50.70	-3	188	-1.59%
2022/10/17	5	46.69	1	45.00	50.60	4	187	2.13%
2022/10/14	1	46.00	0	0.00	46.00	1	187	0.53%
2022/09/05	0	56.50	0	0.00	55.50	0	243	0.00%
2022/08/31	1	59.40	0	0.00	59.70	1	263	0.38%
2022/08/16	2	67.35	0	0.00	65.10	2	504	0.40%