惠特 (6706)-統一-基隆券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
75.8
漲跌
▼8.4
漲幅
-9.98%
成交量
41張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	80.20	1	82.90	83.80	0	2,693	0.00%
2025/03/27	0	0.00	1	90.30	90.90	-1	2,717	-0.04%
2025/03/14	0	0.00	0.2	89.90	90.20	-0.2	2,971	-0.01%
2025/03/13	1	96.10	1	88.90	88.90	0	3,008	0.00%
2025/03/12	3	91.00	3	91.00	91.00	0	2,986	0.00%
2025/03/11	0	90.80	0	0.00	90.70	0	3,066	0.00%
2025/02/27	1	106.00	0	0.00	104.50	1	3,494	0.03%
2025/02/26	1	105.00	0	0.00	102.50	1	3,527	0.03%
2025/02/20	1	111.50	11	110.09	109.00	-10	3,752	-0.27%
2025/02/19	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2025/02/18	1	109.50	0	0.00	110.00	1	3,775	0.03%
2025/02/17	1	109.00	0	0.00	109.50	1	3,658	0.03%
2025/02/14	6	107.75	2	107.00	106.50	4	3,703	0.11%
2025/02/13	5	104.50	1	104.50	109.50	4	3,747	0.11%
2025/02/11	2	102.00	0	0.00	100.50	2	3,969	0.05%
2025/01/17	1	109.00	1	106.00	106.00	0	4,402	0.00%
2025/01/14	1	105.50	1	103.50	103.50	0	4,372	0.00%
2024/12/24	1	137.00	1	134.50	135.00	0	4,462	0.00%
2024/12/19	1	137.50	1	138.00	137.50	0	4,764	0.00%
2024/12/18	2	142.50	2	143.75	141.00	0	4,941	0.00%
2024/12/17	0	0.00	1	141.00	141.00	-1	5,067	-0.02%
2024/12/16	1	141.00	1	144.00	139.00	0	5,343	0.00%
2024/12/12	1	157.00	0	0.00	154.00	1	6,091	0.02%
2024/12/11	1	154.50	1	153.50	153.50	0	6,250	0.00%
2024/12/10	1	155.50	1	156.50	154.00	0	6,295	0.00%
2024/12/09	1	166.50	1	163.50	163.50	0	6,407	0.00%
2024/12/05	1	172.00	1	167.00	167.00	0	6,776	0.00%
2024/12/04	0	0.00	1	165.50	169.50	-1	6,784	-0.01%
2024/11/29	3	148.33	3.3	146.30	148.50	-0.3	7,016	0.00%
2024/11/28	0.8	147.63	0	0.00	147.00	0.8	7,076	0.01%
2024/11/27	1.5	163.86	0	0.00	163.00	1.5	6,979	0.02%
2024/11/26	1.2	168.00	1	167.50	168.00	0.2	7,063	0.00%
2024/11/25	1	176.00	1	175.00	172.00	0	7,139	0.00%
2024/11/22	1	176.00	2	174.25	177.50	-1	7,111	-0.01%
2024/11/18	1	162.00	0	0.00	162.00	1	7,045	0.01%
2024/11/15	1	169.50	1	168.50	170.50	0	7,022	0.00%
2024/11/12	2	171.75	1	179.50	174.00	1	7,333	0.01%
2024/11/11	2	182.75	1	183.50	184.50	1	7,221	0.01%
2024/11/08	1	188.50	1	190.00	191.00	0	7,170	0.00%
2024/11/07	2	182.50	4.2	181.55	183.50	-2.2	6,984	-0.03%
2024/11/06	0	0.00	1	174.50	172.00	-1	6,889	-0.01%
2024/11/05	2	174.25	0	0.00	172.50	2	6,902	0.03%
2024/11/04	0	0.00	1	177.00	176.50	-1	6,932	-0.01%
2024/11/01	1	176.50	4	175.75	175.00	-3	6,906	-0.04%
2024/10/28	1	166.00	0	0.00	165.00	1	6,838	0.01%
2024/10/24	3	174.17	1	175.00	166.00	2	6,869	0.03%
2024/10/22	0	0.00	2	172.75	173.50	-2	6,842	-0.03%
2024/10/18	2	171.00	9	172.06	168.00	-7	6,771	-0.10%
2024/10/17	9	169.67	11	173.18	170.00	-2	6,700	-0.03%
2024/10/16	12	171.75	2	174.50	172.00	10	6,649	0.15%
2024/10/15	4.1	183.38	6	178.17	172.50	-1.9	6,547	-0.03%
2024/10/14	3.1	176.19	0	0.00	181.00	3.1	6,318	0.05%
2024/10/09	1	184.00	1	181.00	183.00	0	6,639	0.00%
2024/10/07	0	0.00	1	183.00	186.00	-1	6,859	-0.01%
2024/09/30	0	0.00	1	167.00	170.00	-1	7,270	-0.01%
2024/09/25	2	166.50	2.1	168.93	169.00	-0.1	7,359	0.00%
2024/09/24	1.1	159.95	5	164.60	168.50	-3.9	7,250	-0.05%
2024/09/23	3	161.33	0	0.00	159.00	3	7,131	0.04%
2024/09/20	7	166.07	4.1	168.69	166.50	2.9	7,080	0.04%
2024/09/19	3.1	167.92	4	167.75	169.50	-0.9	6,982	-0.01%
2024/09/18	5	172.40	2.2	169.31	166.50	2.8	6,891	0.04%
2024/09/16	8.2	168.83	8	169.94	171.00	0.2	6,673	0.00%
2024/09/13	18	147.67	25	150.64	161.00	-7	6,252	-0.11%
2024/09/12	6	142.00	18	143.39	146.50	-12	6,205	-0.19%
2024/09/11	8	137.88	1	139.00	136.50	7	6,153	0.11%
2024/09/10	5	140.70	5.3	138.53	137.00	-0.3	6,174	0.00%
2024/09/09	10	142.50	1	141.00	142.00	9	6,105	0.15%
2024/09/06	12.3	135.87	17	137.03	136.50	-4.7	5,961	-0.08%
2024/09/05	6	134.00	0	0.00	131.00	6	5,979	0.10%
2024/09/03	2	134.25	2	133.75	131.50	0	5,936	0.00%
2024/09/02	12	135.88	11	136.23	133.00	1	5,838	0.02%
2024/08/30	0	0.00	8	130.69	139.00	-8	5,504	-0.15%
2024/08/28	2	130.00	6	131.92	128.00	-4	5,372	-0.07%
2024/08/27	6	129.08	0	0.00	128.00	6	5,258	0.11%
2024/08/26	6	127.50	0	0.00	126.50	6	5,155	0.12%
2024/08/22	0	0.00	6	125.50	124.00	-6	5,099	-0.12%
2024/08/21	6	127.00	3	126.00	127.00	3	5,099	0.06%
2024/08/20	2	126.50	2	127.75	128.50	0	5,098	0.00%
2024/08/19	0	0.00	4	124.88	124.50	-4	5,135	-0.08%
2024/08/16	2	129.50	1	126.00	124.00	1	5,199	0.02%
2024/08/15	5	126.40	3	128.17	126.00	2	5,142	0.04%
2024/08/14	1	120.00	0	0.00	122.00	1	4,983	0.02%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	0	0.00	1	101.50	101.00	-1	4,780	-0.02%
2024/08/07	1	99.50	0	0.00	99.00	1	4,737	0.02%
2024/08/06	2	102.75	2	99.95	98.50	0	4,688	0.00%
2024/08/05	0	0.00	3	105.67	104.50	-3	4,601	-0.07%
2024/08/02	1	121.50	1	117.00	116.00	0	4,535	0.00%
2024/08/01	1	123.00	1	124.50	126.00	0	4,495	0.00%
2024/07/31	1	125.00	1	122.00	122.00	0	4,461	0.00%
2024/07/29	2	118.75	2	120.75	117.00	0	4,348	0.00%
2024/07/26	0	0.00	3	110.17	116.50	-3	4,279	-0.07%
2024/07/23	1	112.00	1	110.50	110.50	0	4,199	0.00%
2024/07/18	1	124.00	1	125.00	126.00	0	4,020	0.00%
2024/07/16	1	122.50	1.3	124.08	124.00	-0.3	3,950	-0.01%
2024/07/15	0.3	127.50	0.3	124.50	123.50	0	3,925	0.00%
2024/07/12	2.3	127.00	4	122.75	125.00	-1.7	3,874	-0.04%
2024/07/11	6	126.33	5	125.50	122.00	1	3,715	0.03%
2024/07/10	1	131.00	1	134.00	135.50	0	3,499	0.00%
2024/07/08	8	134.44	6	130.25	124.50	2	3,227	0.06%
2024/07/05	5	123.50	71	128.49	128.50	-66	3,001	-2.20%
2024/07/04	0	0.00	3	115.33	117.00	-3	2,805	-0.11%
2024/06/28	1	110.50	0.2	109.15	109.00	0.8	2,565	0.03%
2024/06/27	0.2	112.50	0.1	109.50	110.00	0.1	2,533	0.00%
2024/06/26	0.1	110.00	0	0.00	110.00	0.1	2,468	0.00%
2024/06/25	1	105.00	1	107.00	107.50	0	2,424	0.00%
2024/06/24	0	0.00	0.1	111.50	109.00	-0.1	2,318	0.00%
2024/06/21	5.1	111.53	0	0.00	114.00	5.1	2,247	0.23%
2024/06/20	2	108.75	0.1	109.00	112.50	1.9	2,153	0.09%
2024/06/19	1.1	114.45	0.6	111.79	112.50	0.5	2,037	0.02%
2024/06/18	2	110.00	3	110.00	114.50	-1	1,746	-0.06%
2024/06/17	2	99.85	1	102.00	104.50	1	1,611	0.06%
2024/06/14	4.1	94.08	6	94.28	95.30	-1.9	1,509	-0.13%
2024/06/13	3.5	91.43	13.2	89.25	90.70	-9.7	1,396	-0.69%
2024/06/12	16.2	88.67	15	87.27	89.50	1.2	1,318	0.09%
2024/06/11	4	78.93	0	0.00	84.20	4	1,065	0.38%
2024/06/07	5	77.28	0	0.00	76.60	5	980	0.51%
2024/06/06	0	0.00	5	74.28	73.00	-5	939	-0.53%
2024/06/05	5	73.78	0	0.00	74.20	5	920	0.54%
2024/05/24	1	75.90	2	76.10	76.10	-1	762	-0.13%
2024/05/23	3	77.20	3	78.73	76.40	0	721	0.00%
2024/05/22	1	74.20	0	0.00	75.10	1	589	0.17%
2024/05/20	0	0.00	1	64.90	68.40	-1	444	-0.23%
2024/05/03	1	52.70	0	0.00	52.70	1	295	0.34%
2024/04/12	0	0.00	2	52.30	52.40	-2	332	-0.60%