亞泰金屬 (6727)-統一-基隆券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	86.76	86.80	-5	357	-1.40%
2024/12/18	0	0.00	1	85.90	85.70	-1	388	-0.26%
2024/12/03	0	0.00	1	90.70	87.00	-1	494	-0.20%
2024/12/02	0	0.00	1	88.30	89.80	-1	489	-0.20%
2024/11/14	0	0.00	1	80.90	81.70	-1	465	-0.21%
2024/11/11	3	76.57	0	0.00	75.20	3	457	0.66%
2024/11/08	1	79.20	0	0.00	79.20	1	447	0.22%
2024/10/14	1	72.30	1	76.30	77.20	0	386	0.00%
2024/10/09	0	0.00	2	76.40	76.20	-2	377	-0.53%
2024/10/07	1	80.00	0	0.00	79.50	1	374	0.27%
2024/10/04	1	80.10	0	0.00	79.80	1	372	0.27%
2024/09/23	0	0.00	4	86.53	87.50	-4	352	-1.14%
2024/09/20	3	90.00	2	87.35	87.00	1	345	0.29%
2024/09/19	0	0.00	1	87.00	87.50	-1	320	-0.31%
2024/09/18	1	88.00	0	0.00	86.50	1	310	0.32%
2024/09/13	1	84.00	3	81.47	84.00	-2	280	-0.71%
2024/09/10	0	0.00	1	71.50	73.00	-1	218	-0.46%
2024/09/04	1	69.70	0	0.00	69.10	1	217	0.46%
2024/08/26	1	68.80	0	0.00	68.90	1	213	0.47%
2024/08/22	0	0.00	1	70.20	70.20	-1	212	-0.47%
2024/08/19	0	0.00	2	70.10	70.60	-2	210	-0.95%
2024/08/14	1	67.60	0	0.00	67.30	1	202	0.49%
2024/07/29	1	60.50	0	0.00	60.20	1	221	0.45%
2024/07/17	2	67.90	0	0.00	67.00	2	214	0.93%
2024/07/16	3	68.00	0	0.00	67.90	3	214	1.40%
2024/07/15	5	67.84	0	0.00	68.00	5	216	2.31%
2024/06/12	2	63.25	0	0.00	63.50	2	236	0.84%
2024/05/29	1	69.60	1	69.20	69.10	0	211	0.00%
2024/05/20	1	68.00	1	67.80	67.60	0	196	0.00%
2024/05/09	0	0.00	2	65.20	64.50	-2	157	-1.27%
2024/04/19	0	62.50	1	62.40	62.10	-1	119	-0.84%
2024/04/12	1	62.40	1	63.90	63.90	0	95	0.00%
2024/03/26	0	0.00	1	56.90	57.00	-1	44	-2.24%
2024/03/22	0	0.00	2	57.20	57.20	-2	42	-4.72%
2024/03/18	2	57.20	0	0.00	57.00	2	39	5.06%
2023/12/25	0	58.60	0	0.00	57.40	0	46	0.00%
2023/11/02	0	0.00	5	59.00	59.10	-5	52	-9.46%
2023/10/31	0	0.00	5	59.50	59.50	-5	53	-9.32%
2023/10/30	0	0.00	21	59.50	59.50	-21	53	-39.08%
2023/10/27	0	0.00	2	59.00	59.60	-2	53	-3.76%
2023/10/26	0	0.00	5	59.02	59.00	-5	53	-9.30%
2023/10/24	0	0.00	2	58.50	58.90	-2	54	-3.68%
2023/09/07	0	0.00	0	59.90	58.10	0	55	0.00%
2023/08/07	0	64.90	0	0.00	64.10	0	75	0.00%
2023/06/20	1	65.70	0	0.00	65.70	1	126	0.79%
2023/06/15	2	66.60	0	0.00	66.40	2	137	1.45%
2023/06/02	1	65.80	0	0.00	65.60	1	147	0.68%
2023/04/28	0	0.00	0	67.30	67.20	0	173	0.00%
2023/04/25	0	70.80	0	0.00	69.70	0	165	0.00%
2023/04/24	0	71.60	0	0.00	70.40	0	163	0.01%
2023/03/24	0	0.00	0.2	71.00	70.80	-0.2	147	-0.14%
2023/03/06	0	0.00	0.1	71.90	72.30	-0.1	121	-0.08%
2023/02/22	0	0.00	1	71.10	71.00	-1	106	-0.94%
2023/02/21	1	70.50	0	0.00	70.60	1	108	0.93%
2023/02/06	0.1	70.90	0	0.00	68.40	0.1	110	0.09%
2022/11/07	0.2	70.50	0	0.00	65.40	0.2	139	0.14%
2022/10/28	0	0.00	2	59.20	58.80	-2	150	-1.32%
2022/10/27	0	0.00	2	59.00	59.50	-2	151	-1.32%
2022/10/25	0	0.00	5	58.06	57.90	-5	155	-3.21%
2022/10/24	0	0.00	4	60.40	59.40	-4	158	-2.53%
2022/10/21	0	0.00	3	60.10	59.50	-3	158	-1.90%
2022/10/17	1	58.00	0	0.00	60.00	1	154	0.65%
2022/10/14	0	62.30	0	0.00	60.50	0	150	0.00%
2022/09/27	1	69.50	1	70.00	70.50	0	147	0.00%
2022/09/21	1	72.80	0	0.00	72.70	1	147	0.68%
2022/09/08	0	0.00	3	78.30	78.10	-3	137	-2.18%
2022/08/01	1	71.30	1	72.80	72.10	0	108	0.00%
2022/05/25	0	0.00	9	72.66	72.50	-9	136	-6.61%
2022/05/11	0	0.00	1	73.40	73.40	-1	138	-0.72%
2022/05/09	3	74.80	2	73.60	73.50	1	137	0.73%
2022/04/15	1	68.60	0	0.00	69.10	1	216	0.46%
2022/03/24	1	73.90	1	75.00	75.50	0	285	0.00%
2022/03/22	0	0.00	1	77.00	77.30	-1	281	-0.35%
2022/03/08	2	70.60	0	0.00	70.00	2	283	0.71%
2022/02/18	0	0.00	2	73.60	73.60	-2	271	-0.74%
2022/02/14	1	72.50	0	0.00	73.00	1	287	0.35%
2022/01/21	2	72.00	0	0.00	71.80	2	301	0.66%
2022/01/20	2	74.05	0	0.00	74.00	2	298	0.67%
2022/01/17	0	0.00	5	76.40	76.50	-5	294	-1.70%
2022/01/13	7	79.50	0	0.00	79.30	7	286	2.44%
2022/01/11	1	76.90	0	0.00	77.60	1	256	0.39%
2022/01/07	1	75.20	1	75.00	76.00	0	234	0.00%
2022/01/03	0	0.00	3	76.10	80.70	-3	215	-1.39%
2021/12/16	1	68.90	0	0.00	69.50	1	213	0.47%
2021/12/15	1	67.70	0	0.00	68.10	1	216	0.46%
2021/12/14	2	68.80	0	0.00	67.90	2	217	0.92%
2021/12/13	11	70.50	0	0.00	70.00	11	219	5.01%
2021/12/10	10	70.89	1	70.80	70.60	9	227	3.95%
2021/12/09	1	71.20	1	70.90	70.80	0	239	0.00%
2021/12/07	5	72.98	1	71.30	73.60	4	353	1.13%
2021/11/30	1	68.20	0	68.50	68.60	1	413	0.24%
2021/11/19	1	68.80	0	0.00	68.90	1	512	0.20%
2021/11/18	1	69.30	0	0.00	69.20	1	514	0.19%
2021/11/15	0	0.00	2	71.00	72.00	-2	533	-0.37%
2021/11/11	3	68.40	0	0.00	68.00	3	542	0.55%
2021/11/10	0	0.00	1	71.80	71.40	-1	544	-0.18%
2021/11/09	1	70.80	8	72.06	71.60	-7	553	-1.26%
2021/11/05	1	71.20	1	69.70	69.70	0	715	0.00%
2021/11/04	1	70.50	4	70.37	70.80	-3	762	-0.39%
2021/11/02	2	69.80	0	0.00	68.90	2	825	0.24%
2021/10/27	1	68.70	0	0.00	68.70	1	865	0.12%
2021/10/26	0	0.00	1	69.90	69.80	-1	873	-0.11%
2021/10/20	1	67.20	3	68.67	67.20	-2	931	-0.21%
2021/10/18	2	66.50	0	0.00	64.20	2	1,005	0.20%
2021/10/15	0	0.00	1	64.00	64.40	-1	1,019	-0.10%
2021/10/14	1	61.40	2	62.80	62.90	-1	1,046	-0.10%
2021/10/13	2	59.85	1	60.10	61.50	1	1,110	0.09%
2021/10/12	1	62.00	0	0.00	61.30	1	1,163	0.09%
2021/10/08	1	66.40	0	0.00	64.90	1	1,207	0.08%
2021/10/04	1	65.00	0	0.00	64.20	1	1,323	0.08%
2021/10/01	1	69.00	2	69.00	66.50	-1	1,320	-0.08%
2021/09/28	1	71.00	0	0.00	71.30	1	1,310	0.08%
2021/09/22	1	70.10	0	0.00	70.10	1	1,307	0.08%
2021/09/15	2	72.15	0	0.00	72.30	2	1,299	0.15%
2021/09/14	5	74.88	4	76.00	74.00	1	1,289	0.08%
2021/09/13	6	77.25	0	0.00	75.60	6	1,277	0.47%
2021/09/10	3	83.53	0	0.00	83.90	3	1,245	0.24%
2021/09/09	0	0.00	1	80.40	82.10	-1	1,160	-0.09%
2021/09/06	0	79.10	0	0.00	75.80	0	1,113	0.00%
2021/09/03	0	0.00	1	77.10	76.60	-1	1,112	-0.09%
2021/09/02	2	76.15	0	0.00	74.90	2	1,106	0.18%
2021/08/31	9	80.00	0	0.00	79.30	9	1,085	0.83%
2021/08/27	1	79.60	1	78.40	80.40	0	1,074	0.00%
2021/08/12	4	75.40	3	75.87	75.30	1	973	0.10%
2021/08/11	0	0.00	1	78.10	76.30	-1	916	-0.11%
2021/07/29	0	0.00	1	119.00	117.50	-1	624	-0.16%
2021/07/22	0	0.00	1	128.00	122.00	-1	548	-0.18%
2021/07/21	0	0.00	1	116.50	116.50	-1	478	-0.21%
2021/07/20	1	105.50	0	0.00	106.00	1	460	0.22%
2021/07/19	0	0.00	1	101.00	103.00	-1	432	-0.23%
2021/07/16	1	95.80	2	96.90	93.90	-1	370	-0.27%
2021/07/15	1	92.90	0	0.00	93.00	1	313	0.32%
2021/07/14	0	0.00	2	88.80	84.60	-2	264	-0.76%
2021/07/13	0	0.00	7	79.30	82.60	-7	194	-3.60%
2021/06/11	11	68.00	0	0.00	68.20	11	107	10.19%
2021/06/09	10	64.64	0	0.00	64.60	10	96	10.41%
2021/05/18	0	0.00	1	52.40	52.50	-1	58	-1.70%
2021/05/17	0	0.00	1	50.20	51.00	-1	59	-1.68%
2021/05/14	0	0.00	1	54.30	53.50	-1	59	-1.68%
2021/03/17	5	56.30	0	0.00	56.20	5	60	8.33%
2021/03/16	5	55.00	0	0.00	56.30	5	60	8.31%