• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼5.6
  • 漲幅
    -9.98%
  • 成交量
    55張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00155.7056.10-14,042-0.02%
2025/04/01256.05156.0056.2014,0510.02%
2025/03/26162.70162.8062.6004,0230.00%
2025/03/25262.75262.1061.9004,0220.00%
2025/03/2400.00162.3062.30-14,015-0.02%
2025/03/21166.30165.8065.4003,9900.00%
2025/03/20167.20166.7066.6003,9850.00%
2025/03/18167.30168.1067.8003,9730.00%
2025/03/17167.40166.6066.8003,9630.00%
2025/03/12169.40169.2068.7003,9440.00%
2025/03/11069.9000.0068.2003,9350.00%
2025/03/10167.40168.2069.9003,9260.00%
2025/03/0700.00167.0067.00-13,896-0.03%
2025/03/06269.9000.0068.5023,8820.05%
2025/03/05270.75270.3069.9003,8670.00%
2025/03/03471.50169.7070.0033,8140.08%
2025/02/27375.87174.9075.0023,7800.05%
2025/02/26378.10478.7377.20-13,759-0.03%
2025/02/25178.1000.0075.5013,7060.03%
2025/02/21178.30179.0079.6003,6380.00%
2025/02/20177.30177.1080.3003,5780.00%
2025/02/19176.2000.0076.1013,4570.03%
2025/02/1300.00176.9077.10-13,229-0.03%
2025/02/12379.03480.8378.20-13,158-0.03%
2025/02/10575.10475.6374.5012,8690.03%
2025/02/07175.20174.2073.5002,7950.00%
2025/02/06172.30273.5574.20-12,647-0.04%
2025/02/05168.4000.0067.5012,5670.04%
2025/02/04367.20367.6368.2002,5560.00%
2025/02/03165.40166.3066.3002,5390.00%
2025/01/201973.29874.0573.60112,5320.43%
2025/01/17372.97271.9571.2012,4800.04%
2025/01/161174.021173.9473.6002,4460.00%
2025/01/15872.692071.3673.10-122,402-0.50%
2025/01/14167.40168.4068.4002,2260.00%
2025/01/102974.401876.3767.70112,3100.48%
2025/01/09172.00272.6574.80-12,041-0.05%
2025/01/0800.00167.5068.00-11,931-0.05%
2025/01/07371.0000.0068.2031,9190.16%
2024/12/31166.20167.6067.0001,8700.00%
2024/12/3000.00262.5063.00-21,767-0.11%
2024/12/27158.20157.3057.3001,7980.00%
2024/12/26357.20357.6057.4001,8110.00%
2024/12/25155.00155.7055.7001,8200.00%
2024/12/24155.20154.2054.2001,8330.00%
2024/12/20154.60155.0053.5001,8440.00%
2024/12/1200.00156.5056.40-11,954-0.05%
2024/12/06160.30160.0059.5002,0530.00%
2024/12/05161.50159.8059.6002,0790.00%
2024/11/2600.00160.5060.50-12,144-0.05%
2024/11/22163.10161.5061.5002,1360.00%
2024/11/21160.0000.0060.1012,1170.05%
2024/11/18161.40160.2059.8002,1100.00%
2024/11/1500.000.463.0062.00-0.42,102-0.02%
2024/11/14163.90163.6062.6002,0970.00%
2024/11/13164.00164.8063.9002,0880.00%
2024/11/12264.45264.3563.6002,0780.00%
2024/11/111.468.93168.5068.000.42,0540.02%
2024/11/08172.90170.4070.0002,0440.00%
2024/11/07374.673.473.6673.10-0.42,024-0.02%
2024/11/06274.15274.5574.0001,9980.00%
2024/11/052.470.63370.5769.80-0.61,956-0.03%
2024/10/30271.10270.0070.1001,9440.00%
2024/10/29172.10171.2071.5001,9320.00%
2024/10/28174.70174.1073.0001,9120.00%
2024/10/25280.20277.9578.4001,8650.00%
2024/10/246883.036881.6580.7001,8270.00%
2024/10/231582.561781.7081.50-21,763-0.11%
2024/10/223584.0530.383.9782.104.71,7180.27%
2024/10/21277.60177.3080.9011,4840.07%
2024/10/18376.87276.7075.8011,3900.07%
2024/10/172.376.69478.2077.00-1.71,343-0.13%
2024/10/16576.10374.6778.2021,1480.17%
2024/10/1500.00171.2071.20-1995-0.10%
2024/10/11271.10169.1069.4019360.11%
2024/10/091273.75372.2370.0099050.99%
2024/10/08168.7000.0069.8018090.12%
2024/10/07170.80168.5068.4007860.00%
2024/10/04166.30163.9066.6007500.00%
2024/10/01465.85366.3066.3017240.14%
2024/09/30162.50165.5064.4006630.00%
2024/09/25159.00159.4058.6006100.00%
2024/09/24260.10259.2058.5006100.00%
2024/09/23161.50161.9059.7006090.00%
2024/09/19161.60160.6060.4005890.00%
2024/09/18160.00161.5061.3005800.00%
2024/09/16159.50160.0057.9005450.00%
2024/09/13260.80360.0059.20-1537-0.19%
2024/09/12159.10160.2061.0005240.00%
2024/09/11158.70159.2058.4004910.00%
2024/09/10356.47456.9355.50-1449-0.22%
2024/09/09155.30256.4056.50-1437-0.23%
2024/09/06357.27356.1054.5004410.00%
2024/09/05457.88260.6056.0024120.48%
2024/08/0600.00149.3050.40-1335-0.30%
2024/08/05157.1000.0053.5013260.31%
2024/07/2600.00361.4062.50-3329-0.91%
2024/07/17170.5000.0070.7013240.31%
2024/07/09375.3000.0072.8033350.89%
2024/05/3100.00171.4071.10-1681-0.15%
2024/05/30174.6000.0071.4017240.14%
2024/05/2400.00175.2074.10-1750-0.13%
2024/05/2300.00084.4075.5007600.00%
2024/05/2000.00176.7076.50-1783-0.13%
2024/05/1400.00175.4075.10-1876-0.11%
2024/05/1000.000.176.4076.30-0.1956-0.01%
2024/05/0700.00177.8078.30-11,006-0.10%
2024/05/03178.0000.0078.6011,0020.10%
2024/04/2900.00183.0082.10-1996-0.10%
2024/04/19076.2000.0076.1009790.00%
2024/04/1800.00080.2079.0009680.00%
2024/04/1700.00080.2580.6009670.00%
2024/04/1600.000.179.2080.00-0.1962-0.01%
2024/04/090.190.7600.0091.700.18940.01%
澤米 相關文章
澤米 相關影音