• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩得 (6761)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20191.1000.0092.6011280.78%
2024/11/27292.0000.0091.2022060.97%
2024/09/0900.001113.00113.50-1484-0.21%
2024/08/1600.001107.00107.00-1532-0.19%
2024/08/061100.0000.0093.3014890.20%
2024/07/19198.5000.0097.1014700.21%
2024/07/1500.001106.50106.00-1475-0.21%
2024/07/0900.001110.50110.50-1486-0.21%
2024/07/0400.001114.50112.50-1465-0.21%
2024/07/032116.751117.00115.5014550.22%
2024/06/2400.001107.50106.50-1418-0.24%
2024/06/191106.0000.00104.5014110.24%
2024/06/121102.0000.00104.0013860.26%
2024/06/0700.001105.50103.50-1412-0.24%
2024/06/061107.5000.00107.5014090.24%
2024/06/051103.002101.50102.50-1406-0.25%
2024/06/041113.000106.00106.0014130.23%
2024/06/031109.5000.00108.5014060.25%
2024/05/311115.0000.00111.0014000.25%
2024/05/3000.008107.63108.50-8359-2.22%
2024/05/15194.20195.1094.8003430.00%
2024/05/14193.00194.4093.4003460.00%
2024/05/03199.001101.00100.0003150.00%
2024/04/29198.20199.1098.4003020.00%
2024/04/2600.002099.9198.10-20297-6.72%
2024/04/252102.502100.5099.0002900.00%
2024/04/11193.80194.5095.0002070.00%
2024/04/102095.5300.0093.70202039.83%
2024/04/09192.50191.6091.3001900.00%
2024/03/29183.50182.2082.4001460.00%
2024/03/28183.60182.8082.7001450.00%
2024/03/27182.20184.3083.4001430.00%
2024/03/26281.45183.0082.5011410.71%
2024/03/25182.50181.9082.0001390.00%
2024/03/22383.7300.0082.0031372.18%
2024/03/19180.0000.0081.1011260.79%
2024/03/11376.2700.0075.803813.66%
2024/03/07172.8000.0073.101621.60%
2024/02/1600.00175.2074.90-135-2.85%
2024/02/15174.6000.0075.801323.11%
2023/10/30073.0000.0072.300190.05%
2023/10/200.175.7000.0074.700.1450.26%
2023/10/19175.6000.0075.701462.17%
2023/10/18176.0000.0076.801462.17%
2023/10/17176.6000.0076.601462.15%
2023/10/0300.003.279.2078.90-3.251-6.15%
2023/09/260.379.2000.0079.900.3520.61%
2023/09/25179.3000.0079.301531.89%
2023/09/210.679.5000.0080.000.6531.03%
2023/08/15178.0000.0078.701621.60%
2023/08/10179.1000.0080.101631.58%
2023/07/1000.00189.0089.00-148-2.08%
2023/07/0500.00288.3088.70-254-3.68%
2023/06/2900.00687.1287.40-655-10.86%
2023/05/12184.6000.0085.101741.34%
2023/03/091102.001104.00101.500470.00%
2022/10/2100.00277.4077.60-217-11.40%
2022/08/2900.00284.0083.00-229-6.72%
2022/08/02277.4000.0077.702385.22%
2022/07/28178.7000.0078.901382.61%
2022/07/26179.8000.0079.001382.61%
2022/07/1500.00178.0078.80-138-2.58%
2022/04/262102.0000.00102.002663.01%
2022/04/221104.5000.00106.001741.34%
2022/04/152107.7500.00107.002852.35%
2022/04/1300.004109.75110.00-490-4.44%
2022/04/074113.0000.00111.504974.09%
2022/03/081117.0000.00117.0011740.57%
2022/03/072121.0000.00120.0021771.13%
2022/02/242128.003131.00129.00-1228-0.44%
2022/02/1500.003135.00134.00-3332-0.90%
2022/01/1300.001126.50127.00-1486-0.21%
2022/01/111135.5000.00131.0014970.20%
2022/01/066141.7500.00141.0065071.18%
2022/01/051147.5000.00147.5015060.20%
2022/01/038147.5000.00147.5085061.58%
2021/12/2900.001153.00154.50-1505-0.20%
2021/12/224152.7500.00152.5045080.79%
2021/12/1722162.6800.00162.50225174.25%
2021/12/141179.0000.00171.0015070.20%
2021/12/1300.001181.00186.00-1497-0.20%
2021/12/091165.0013168.62164.50-12477-2.51%
2021/12/0813163.501164.50164.00124732.53%
2021/12/031170.5000.00171.0014700.21%
2021/11/291175.0000.00176.0014520.22%
2021/11/2300.001200.00198.50-1424-0.24%
2021/11/193199.3300.00202.0034050.74%
2021/11/1800.001203.00200.50-1396-0.25%
2021/11/153201.0000.00200.0033400.88%
2021/11/121196.0000.00206.0013280.30%
2021/11/1100.002197.75209.00-2308-0.65%
2021/11/105181.8000.00189.0052771.80%
2021/11/091161.0000.00164.0012490.40%
穩得 相關文章
穩得 相關影音