AES-KY (6781)-統一-基隆券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1005
漲跌
▲37
漲幅
+3.82%
成交量
5,459張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	851.00	827.00	-1	447	-0.22%
2024/11/12	1	758.00	0	0.00	728.00	1	395	0.25%
2024/11/11	0	0.00	1	710.00	730.00	-1	311	-0.32%
2024/11/08	1	662.00	1	658.00	664.00	0	257	0.00%
2024/11/07	1	581.00	0	0.00	607.00	1	188	0.53%
2024/09/18	10	478.10	0	0.00	479.00	10	176	5.68%
2024/09/04	10	461.00	10	463.70	460.00	0	219	0.00%
2024/06/05	0	0.00	1	632.00	620.00	-1	260	-0.38%
2024/06/04	1	625.00	0	0.00	625.00	1	264	0.38%
2024/05/28	0	0.00	1	654.00	656.00	-1	287	-0.35%
2024/04/19	0	0.00	4	576.00	575.00	-4	390	-1.02%
2024/04/16	1	626.00	0	0.00	623.00	1	384	0.26%
2024/04/15	1	645.00	0	0.00	640.00	1	383	0.26%
2024/03/13	1	715.00	0	0.00	718.00	1	403	0.25%
2024/03/12	1	745.00	0	0.00	746.00	1	395	0.25%
2024/03/08	0	0.00	1	703.00	697.00	-1	360	-0.28%
2024/02/26	0	0.00	5	673.40	688.00	-5	378	-1.32%
2024/02/21	0	0.00	1	694.00	695.00	-1	391	-0.26%
2024/02/02	0	0.00	1	650.00	650.00	-1	435	-0.23%
2024/01/31	1	639.00	0	0.00	633.00	1	434	0.23%
2024/01/23	0	0.00	1	645.00	657.00	-1	419	-0.24%
2024/01/18	1	637.00	0	0.00	634.00	1	410	0.24%
2024/01/17	1	640.00	1	648.00	641.00	0	405	0.00%
2024/01/04	2	690.00	1	680.00	680.00	1	373	0.27%
2024/01/03	1	688.00	0	0.00	688.00	1	372	0.27%
2024/01/02	1	715.00	0	0.00	713.00	1	370	0.27%
2023/12/27	0	0.00	1	742.00	748.00	-1	357	-0.28%
2023/12/21	0	0.00	1	712.00	710.00	-1	353	-0.28%
2023/12/19	1	715.00	0	0.00	717.00	1	356	0.28%
2023/12/12	1	732.00	0	0.00	738.00	1	367	0.27%
2023/12/11	0	0.00	1	745.00	740.00	-1	368	-0.27%
2023/12/08	2	716.00	1	725.00	726.00	1	380	0.26%
2023/12/07	0	0.00	5	736.00	735.00	-5	381	-1.31%
2023/12/04	3	755.00	0	0.00	739.00	3	394	0.76%
2023/11/24	0	0.00	1	730.00	720.00	-1	383	-0.26%
2023/11/22	6	714.50	0	0.00	712.00	6	373	1.61%
2023/11/16	0	0.00	1	730.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	1	692.00	698.00	-1	318	-0.31%
2023/11/10	1	675.00	1	680.00	671.00	0	311	0.00%
2023/11/09	0	0.00	1	640.00	658.00	-1	296	-0.34%
2023/11/08	1	633.00	0	0.00	629.00	1	291	0.34%
2023/11/03	0	0.00	1	636.00	636.00	-1	294	-0.34%
2023/10/31	0	0.00	1	613.00	613.00	-1	296	-0.34%
2023/10/30	1	612.00	0	0.00	617.00	1	303	0.33%
2023/10/26	1	624.00	0	0.00	621.00	1	314	0.32%
2023/10/25	1	643.00	0	0.00	642.00	1	315	0.32%
2023/10/17	0	0.00	1	668.00	657.00	-1	337	-0.30%
2023/10/16	0	0.00	1	658.00	657.00	-1	353	-0.28%
2023/10/03	0	0.00	3	635.67	632.00	-3	389	-0.77%
2023/09/28	1	644.00	0	0.00	639.00	1	398	0.25%
2023/09/27	2	642.00	0	0.00	642.00	2	402	0.50%
2023/09/26	0	0.00	1	651.00	650.00	-1	406	-0.25%
2023/09/25	1	652.00	0	0.00	652.00	1	418	0.24%
2023/09/22	1	637.00	1	654.00	655.00	0	431	0.00%
2023/09/18	0	0.00	1	679.00	670.00	-1	475	-0.21%
2023/09/15	0	0.00	1	665.00	673.00	-1	478	-0.21%
2023/09/13	1	658.00	1	666.00	655.00	0	482	0.00%
2023/09/12	0	0.00	2	644.00	650.00	-2	484	-0.41%
2023/09/08	1	633.00	1	646.00	628.00	0	497	0.00%
2023/09/07	2	652.00	0	0.00	640.00	2	501	0.40%
2023/09/06	1	654.00	1	664.00	657.00	0	504	0.00%
2023/08/30	10	628.10	0	0.00	628.00	10	516	1.94%
2023/08/16	0	0.00	3	602.67	592.00	-3	597	-0.50%
2023/08/04	0	0.00	1	679.00	678.00	-1	632	-0.16%
2023/07/21	2	701.00	0	0.00	699.00	2	658	0.30%
2023/07/14	1	720.00	0	0.00	719.00	1	652	0.15%
2023/06/27	0	0.00	1	742.00	741.00	-1	632	-0.16%
2023/06/21	0	0.00	1	736.00	735.00	-1	637	-0.16%
2023/06/19	1	750.00	0	0.00	752.00	1	639	0.16%
2023/06/16	1	766.00	0	0.00	754.00	1	638	0.16%
2023/05/30	0	0.00	1	693.00	696.00	-1	644	-0.16%
2023/05/25	1	690.00	0	0.00	694.00	1	648	0.15%
2023/05/24	0	0.00	1	698.00	688.00	-1	650	-0.15%
2023/05/08	0	0.00	1	655.00	644.00	-1	764	-0.13%
2023/05/05	1	642.00	0	0.00	645.00	1	768	0.13%
2023/04/26	1	666.00	1	658.00	663.00	0	822	0.00%
2023/03/03	1	847.00	0	0.00	841.00	1	1,297	0.08%
2023/02/13	3	819.00	0	0.00	811.00	3	1,368	0.22%
2023/02/10	0	0.00	1	859.00	848.00	-1	1,380	-0.07%
2023/02/09	1	870.00	1	884.00	862.00	0	1,391	0.00%
2023/02/08	1	813.00	2	803.50	854.00	-1	1,386	-0.07%
2023/02/07	1	777.00	0	0.00	777.00	1	1,381	0.07%
2023/01/31	0	0.00	2	770.00	784.00	-2	1,402	-0.14%
2023/01/30	0	0.00	1	747.00	760.00	-1	1,394	-0.07%
2023/01/17	1	717.00	1	717.00	717.00	0	1,393	0.00%
2023/01/09	2	730.00	2	732.00	736.00	0	1,454	0.00%
2022/12/28	1	657.00	1	662.00	652.00	0	1,572	0.00%
2022/12/23	2	676.00	2	668.50	680.00	0	1,619	0.00%
2022/12/22	3	683.33	3	687.00	671.00	0	1,630	0.00%
2022/12/21	2	691.50	2	696.50	683.00	0	1,636	0.00%
2022/12/15	0	0.00	1	735.00	737.00	-1	1,658	-0.06%
2022/12/14	2	715.50	2	708.00	718.00	0	1,652	0.00%
2022/12/13	4	712.00	3	714.00	695.00	1	1,646	0.06%
2022/12/12	3	729.00	3	733.00	732.00	0	1,629	0.00%
2022/12/09	1	750.00	0	0.00	750.00	1	1,620	0.06%
2022/12/08	3	765.00	2	775.00	756.00	1	1,630	0.06%
2022/12/06	0	0.00	7	809.43	787.00	-7	1,614	-0.43%
2022/12/02	1	838.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	2	842.00	1	848.00	855.00	1	1,580	0.06%
2022/11/30	1	808.00	1	786.00	808.00	0	1,555	0.00%
2022/11/29	1	773.00	0	0.00	766.00	1	1,531	0.07%
2022/11/28	1	769.00	0	0.00	743.00	1	1,478	0.07%
2022/11/24	0	0.00	1	672.00	701.00	-1	1,376	-0.07%
2022/11/17	1	686.00	0	0.00	668.00	1	1,373	0.07%
2022/11/11	0	0.00	1	679.00	674.00	-1	1,383	-0.07%
2022/10/21	1	551.00	2	561.00	547.00	-1	1,191	-0.08%
2022/09/07	0	0.00	8	823.38	823.00	-8	922	-0.87%
2022/09/01	2	920.00	0	0.00	925.00	2	926	0.22%
2022/08/30	5	931.00	0	0.00	962.00	5	932	0.54%
2022/08/24	1	978.00	0	0.00	965.00	1	930	0.11%
2022/08/22	1	1060.00	1	1000.00	985.00	0	935	0.00%
2022/08/12	1	992.00	1	990.00	990.00	0	956	0.00%
2022/08/11	1	982.00	1	963.00	963.00	0	955	0.00%
2022/08/04	0	0.00	1	964.00	967.00	-1	1,007	-0.10%
2022/08/03	1	953.00	0	0.00	964.00	1	1,023	0.10%
2022/08/01	1	1030.00	1	1005.00	996.00	0	1,013	0.00%
2022/07/12	1	1050.00	1	1060.00	1035.00	0	1,009	0.00%
2022/07/11	1	1070.00	1	1080.00	1070.00	0	1,015	0.00%
2022/06/30	1	1000.00	1	969.00	969.00	0	954	0.00%
2022/06/17	1	953.00	1	950.00	957.00	0	945	0.00%
2022/06/16	1	1000.00	1	966.00	966.00	0	940	0.00%
2022/06/14	0	0.00	2	1020.00	1055.00	-2	940	-0.21%
2022/06/07	1	1140.00	1	1105.00	1140.00	0	945	0.00%
2022/06/06	1	1100.00	1	1085.00	1095.00	0	945	0.00%
2022/06/02	1	1130.00	1	1120.00	1100.00	0	952	0.00%
2022/05/31	1	1140.00	1	1140.00	1140.00	0	948	0.00%
2022/05/30	1	1110.00	1	1130.00	1115.00	0	933	0.00%
2022/05/23	1	1155.00	1	1165.00	1135.00	0	902	0.00%
2022/05/20	0	0.00	1	1185.00	1170.00	-1	906	-0.11%
2022/05/19	1	1120.00	1	1095.00	1125.00	0	870	0.00%
2022/05/05	1	1030.00	1	1020.00	967.00	0	772	0.00%
2022/04/29	0	0.00	5	953.20	920.00	-5	771	-0.65%
2022/04/26	1	942.00	1	919.00	911.00	0	749	0.00%
2022/04/21	1	1040.00	1	1060.00	1020.00	0	742	0.00%
2022/04/18	3	1071.67	3	1056.67	1070.00	0	742	0.00%
2022/04/13	0	0.00	1	1125.00	1100.00	-1	735	-0.14%
2022/04/11	1	1110.00	0	0.00	1090.00	1	748	0.13%
2022/04/08	2	1160.00	2	1197.50	1155.00	0	750	0.00%
2022/04/07	1	1200.00	1	1205.00	1195.00	0	744	0.00%
2022/04/06	2	1225.00	2	1245.00	1205.00	0	739	0.00%
2022/04/01	2	1257.50	2	1275.00	1300.00	0	734	0.00%
2022/03/31	1	1260.00	1	1270.00	1270.00	0	732	0.00%
2022/03/29	1	1285.00	1	1300.00	1285.00	0	738	0.00%
2022/03/25	1	1270.00	1	1235.00	1235.00	0	715	0.00%
2022/03/24	2	1295.00	2	1280.00	1250.00	0	708	0.00%
2022/03/22	1	1220.00	1	1230.00	1260.00	0	684	0.00%
2022/03/21	0	0.00	10	1265.00	1240.00	-10	682	-1.46%
2022/03/17	1	1280.00	1	1250.00	1240.00	0	673	0.00%
2022/03/15	2	1195.00	2	1182.50	1145.00	0	643	0.00%
2022/03/14	15	1265.00	0	0.00	1270.00	15	639	2.35%
2022/03/02	1	1300.00	1	1325.00	1320.00	0	582	0.00%
2022/02/23	1	1370.00	1	1335.00	1335.00	0	590	0.00%
2022/02/16	1	1450.00	1	1475.00	1455.00	0	603	0.00%
2022/02/15	2	1387.50	2	1407.50	1375.00	0	611	0.00%
2022/02/14	0	0.00	0	1510.00	1395.00	0	617	0.00%
2022/02/11	1	1560.00	1	1550.00	1550.00	0	611	0.00%
2022/02/07	1	1535.00	1	1545.00	1545.00	0	626	0.00%
2022/01/26	1	1440.00	1	1515.00	1480.00	0	625	0.00%
2022/01/24	1	1560.00	1	1580.00	1580.00	0	624	0.00%
2022/01/12	2	1640.00	0	0.00	1675.00	2	637	0.31%
2022/01/11	2	1705.00	1	1680.00	1680.00	1	640	0.16%
2022/01/10	1	1700.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	2	1812.50	1	1790.00	1790.00	1	655	0.15%
2022/01/06	1	1835.00	1	1850.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	1	2015.00	1910.00	-1	660	-0.15%
2021/12/23	0	0.00	4	1730.00	1760.00	-4	636	-0.63%
2021/12/15	1	1540.00	1	1485.00	1540.00	0	611	0.00%
2021/12/14	1	1485.00	0	0.00	1480.00	1	619	0.16%
2021/12/13	0	0.00	1	1550.00	1550.00	-1	613	-0.16%
2021/12/09	1	1555.00	1	1500.00	1570.00	0	600	0.00%
2021/12/08	1	1490.00	1	1520.00	1475.00	0	594	0.00%
2021/11/25	1	1510.00	0	0.00	1490.00	1	543	0.18%
2021/11/12	0	0.00	1	1300.00	1375.00	-1	479	-0.21%
2021/11/11	2	1175.00	0	0.00	1250.00	2	462	0.43%
2021/11/10	1	1130.00	1	1145.00	1140.00	0	449	0.00%
2021/11/04	1	1240.00	0	0.00	1235.00	1	423	0.24%
2021/10/29	0	0.00	1	1225.00	1225.00	-1	392	-0.25%
2021/10/22	2	1155.00	2	1250.00	1165.00	0	364	0.00%
2021/10/20	1	1075.00	1	1090.00	1090.00	0	343	0.00%
2021/10/15	0	0.00	2	994.00	1015.00	-2	321	-0.62%
2021/10/14	0	0.00	1	928.00	945.00	-1	303	-0.33%
2021/09/08	1	801.00	0	0.00	802.00	1	381	0.26%
2021/09/02	1	885.00	0	0.00	865.00	1	390	0.26%
2021/08/26	0	0.00	5	841.20	861.00	-5	395	-1.26%
2021/08/25	1	873.00	1	872.00	860.00	0	399	0.00%
2021/08/24	0	0.00	1	847.00	856.00	-1	402	-0.25%
2021/08/19	1	800.00	0	0.00	800.00	1	407	0.25%
2021/08/18	0	0.00	2	841.50	839.00	-2	419	-0.48%
2021/08/17	0	0.00	1	800.00	791.00	-1	422	-0.24%
2021/08/16	0	0.00	2	814.00	812.00	-2	424	-0.47%
2021/08/12	0	0.00	1	803.00	805.00	-1	430	-0.23%
2021/08/10	1	778.00	0	0.00	781.00	1	441	0.23%
2021/08/04	2	811.00	0	0.00	806.00	2	512	0.39%
2021/07/30	0	0.00	2	835.00	837.00	-2	521	-0.38%
2021/07/16	0	0.00	10	893.50	893.00	-10	546	-1.83%
2021/07/06	3	844.00	2	808.50	824.00	1	639	0.16%
2021/07/02	0	0.00	5	891.00	895.00	-5	669	-0.75%
2021/07/01	1	900.00	0	0.00	873.00	1	684	0.15%
2021/06/30	0	0.00	1	913.00	909.00	-1	697	-0.14%
2021/06/28	0	0.00	1	912.00	912.00	-1	758	-0.13%
2021/06/24	1	870.00	0	0.00	880.00	1	798	0.13%
2021/06/23	1	901.00	8	902.75	853.00	-7	814	-0.86%
2021/06/22	0	0.00	2	878.00	884.00	-2	816	-0.24%
2021/06/18	1	795.61	0	0.00	800.00	1	854	0.12%
2021/06/16	0	0.00	17	799.47	850.00	-17	871	-1.95%
2021/06/15	0	0.00	14	795.43	795.00	-14	876	-1.60%
2021/06/11	1	787.00	0	0.00	783.00	1	888	0.11%
2021/06/10	0	0.00	20	785.80	777.00	-20	902	-2.22%
2021/06/07	0	0.00	6	778.67	762.00	-6	941	-0.64%
2021/06/01	1	827.00	1	843.00	841.00	0	992	0.00%
2021/05/31	0	0.00	1	800.00	802.00	-1	1,004	-0.10%
2021/05/27	1	791.27	0	0.00	818.00	1	1,032	0.10%
2021/05/26	1	778.00	1	821.00	825.00	0	1,045	0.00%
2021/05/25	0	0.00	10	739.80	756.00	-10	1,040	-0.96%
2021/05/21	7	696.86	2	700.00	689.00	5	1,063	0.47%
2021/05/17	0	0.00	1	688.00	680.00	-1	1,118	-0.09%
2021/05/12	31	599.00	1	585.00	599.00	30	1,106	2.71%
2021/05/11	1	566.00	1	549.00	545.00	0	1,098	0.00%
2021/05/03	1	570.00	1	584.00	571.00	0	1,238	0.00%
2021/04/27	10	593.40	0	0.00	596.00	10	1,349	0.74%
2021/04/26	1	602.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	1	579.00	2	572.00	571.00	-1	1,432	-0.07%
2021/04/21	1	606.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	2	621.00	0	0.00	618.00	2	1,545	0.13%
2021/04/19	2	652.50	0	0.00	633.00	2	1,607	0.12%
2021/04/15	1	661.00	1	676.00	660.00	0	1,716	0.00%
2021/04/14	18	609.94	0	0.00	685.00	18	1,771	1.02%
2021/04/13	2	693.50	0	0.00	671.00	2	1,709	0.12%
2021/04/12	2	719.00	1	766.00	745.00	1	1,722	0.06%
2021/04/09	3	648.00	0	0.00	698.00	3	1,675	0.18%
2021/04/08	0	0.00	1	632.00	635.00	-1	1,654	-0.06%
2021/04/07	0	0.00	1	604.00	619.00	-1	1,710	-0.06%
2021/03/31	0	0.00	2	576.00	630.00	-2	1,811	-0.11%
2021/03/30	1	521.00	1	572.00	573.00	0	1,684	0.00%
2021/03/29	0	0.00	1	497.42	521.00	-1	1,765	-0.06%
2021/03/24	1	448.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	3	464.73	1	468.50	469.00	2	2,236	0.09%