詠業 (6792)-統一-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	61.60	1	60.50	61.50	0	55	0.00%
2024/12/05	1	70.60	0	0.00	70.90	1	50	1.99%
2024/09/05	0	0.00	3	65.07	64.90	-3	36	-8.12%
2024/08/02	1	70.80	1	70.90	70.60	0	41	0.00%
2024/06/28	0	0.00	1	81.70	81.40	-1	56	-1.75%
2024/05/22	1	81.00	1	80.30	80.30	0	92	0.00%
2024/05/07	0	0.00	5	80.30	80.30	-5	100	-4.96%
2024/04/22	0	0.00	4	77.45	77.70	-4	106	-3.76%
2024/04/19	2	77.00	0	0.00	76.80	2	107	1.87%
2024/03/26	1	84.90	0	0.00	84.90	1	101	0.99%
2024/03/05	1	85.10	0	0.00	85.10	1	100	0.99%
2024/03/01	1	86.50	0	0.00	85.70	1	97	1.02%
2024/02/19	2	86.90	0	0.00	86.50	2	92	2.17%
2024/01/31	0	0.00	3	84.30	83.80	-3	95	-3.13%
2023/12/19	3	87.30	0	0.00	87.80	3	155	1.93%
2023/12/11	1	88.90	1	90.50	88.60	0	205	0.00%
2023/12/01	1	91.50	0	0.00	91.50	1	306	0.33%
2023/11/30	2	92.75	0	0.00	92.60	2	306	0.65%
2023/11/09	2	93.75	0	0.00	92.60	2	302	0.66%
2023/11/01	0	0.00	1	102.00	102.00	-1	287	-0.35%
2023/10/26	1	99.00	0	0.00	98.80	1	292	0.34%
2023/10/24	0	0.00	2	98.25	98.50	-2	288	-0.69%
2023/10/23	0	0.00	1	97.00	97.00	-1	288	-0.35%
2023/10/19	0	0.00	2	95.25	95.50	-2	289	-0.69%
2023/10/18	0	0.00	1	93.60	93.60	-1	290	-0.34%
2023/10/03	0	0.00	16	94.48	93.90	-16	281	-5.68%
2023/09/27	0	0.00	1	95.10	95.10	-1	276	-0.36%
2023/09/14	0	0.00	2	105.50	104.50	-2	235	-0.85%
2023/09/13	0	0.00	1	106.00	108.00	-1	214	-0.47%
2023/09/12	3	106.00	1	108.00	102.50	2	198	1.01%
2023/08/25	0	0.00	3	85.80	86.70	-3	103	-2.91%
2023/08/14	0	0.00	1	83.80	83.80	-1	93	-1.07%
2023/08/07	1	88.80	0	0.00	88.60	1	88	1.13%
2023/08/01	0	0.00	1	90.00	90.00	-1	84	-1.18%
2023/07/19	0	0.00	1	84.60	84.50	-1	69	-1.44%
2023/07/18	0	0.00	2	85.00	84.60	-2	71	-2.81%
2023/07/10	0	0.00	16	89.96	89.30	-16	82	-19.39%
2023/07/04	1	88.60	10	90.22	89.40	-9	83	-10.80%
2023/07/03	0	0.00	1	88.10	87.70	-1	80	-1.24%
2023/06/29	0	0.00	10	85.68	86.20	-10	79	-12.53%
2023/05/05	2	86.25	0	0.00	85.90	2	115	1.73%
2023/05/04	0	0.00	2	87.00	87.10	-2	121	-1.65%
2023/05/03	1	85.80	1	85.50	85.60	0	121	0.00%
2023/04/27	1	83.30	0	0.00	83.50	1	122	0.82%
2023/04/25	0	0.00	4	82.60	82.70	-4	122	-3.26%
2023/04/19	2	86.40	0	0.00	86.60	2	117	1.71%
2023/04/17	0	0.00	4	91.35	91.20	-4	111	-3.58%
2023/04/11	1	89.50	0	0.00	86.70	1	101	0.98%
2023/04/07	0	0.00	1	83.90	83.70	-1	96	-1.04%
2023/03/28	1	80.10	0	0.00	80.10	1	96	1.03%
2023/03/24	1	81.70	0	0.00	81.70	1	97	1.03%
2023/03/23	1	81.60	0	0.00	81.70	1	97	1.03%
2023/03/10	1	82.80	0	0.00	81.20	1	102	0.97%
2023/03/09	1	84.30	1	84.40	84.20	0	104	0.00%
2023/03/08	1	83.90	0	0.00	85.40	1	106	0.94%
2023/03/07	1	84.70	0	0.00	84.90	1	104	0.96%
2023/03/06	2	84.90	2	85.50	84.90	0	103	0.00%
2023/03/03	1	80.20	0	0.00	80.30	1	97	1.03%
2023/03/01	9	80.40	0	0.00	80.30	9	97	9.22%
2023/02/24	4	80.80	0	0.00	80.70	4	97	4.11%
2023/02/20	2	84.35	1	85.60	81.50	1	95	1.04%
2023/02/07	1	75.30	1	75.70	75.60	0	83	0.00%
2023/02/06	1	75.80	0	0.00	75.80	1	82	1.21%
2023/01/06	1	67.70	1	70.00	69.90	0	77	0.00%
2023/01/04	0	0.00	2	68.55	68.60	-2	79	-2.50%
2022/12/30	1	66.70	1	67.40	66.10	0	81	0.00%
2022/12/29	1	66.00	0	0.00	66.50	1	81	1.23%
2022/12/28	1	67.00	0	0.00	66.60	1	81	1.23%
2022/12/27	1	68.10	0	0.00	68.70	1	80	1.25%
2022/12/23	2	68.80	0	0.00	69.20	2	80	2.50%
2022/12/06	2	76.20	0	0.00	75.90	2	96	2.08%
2022/12/02	1	78.00	0	0.00	77.30	1	107	0.93%
2022/11/14	0	0.00	1	73.20	73.20	-1	230	-0.43%
2022/11/04	2	70.00	0	0.00	70.10	2	241	0.83%
2022/10/21	0	0.00	2	66.75	66.30	-2	248	-0.80%
2022/10/18	2	67.50	0	0.00	68.20	2	253	0.79%
2022/10/14	0	0.00	1	66.50	67.20	-1	255	-0.39%
2022/10/13	1	66.00	0	0.00	65.50	1	256	0.39%
2022/10/11	0	0.00	4	69.50	69.50	-4	254	-1.57%
2022/09/28	1	76.00	4	75.55	75.00	-3	261	-1.15%
2022/09/27	1	78.00	0	0.00	79.60	1	261	0.38%
2022/09/26	0	0.00	2	78.70	78.40	-2	261	-0.77%
2022/09/20	0	0.00	1	84.40	84.00	-1	263	-0.38%
2022/09/19	0	0.00	1	83.30	82.10	-1	265	-0.38%
2022/09/16	2	84.30	0	0.00	83.30	2	264	0.76%
2022/09/13	1	88.50	0	0.00	88.50	1	268	0.37%
2022/09/12	1	88.40	0	0.00	88.20	1	266	0.37%
2022/09/08	0	0.00	1	96.30	92.50	-1	259	-0.39%
2022/09/07	7	94.39	1	94.40	93.00	6	254	2.36%
2022/09/05	1	94.80	2	96.25	98.50	-1	206	-0.48%
2022/09/02	3	94.77	2	97.20	94.10	1	183	0.55%
2022/09/01	7	99.49	1	99.50	95.70	6	171	3.50%
2022/08/31	1	85.70	0	0.00	93.60	1	140	0.71%
2022/08/24	1	83.70	0	0.00	83.70	1	137	0.73%
2022/08/23	1	85.40	0	0.00	85.40	1	138	0.72%
2022/08/03	1	85.70	0	0.00	84.00	1	130	0.76%
2022/07/28	1	87.10	0	0.00	88.00	1	132	0.76%
2022/07/26	1	85.80	0	0.00	85.80	1	128	0.78%
2022/07/22	3	87.57	3	88.30	88.80	0	128	0.00%
2022/07/21	0	0.00	3	86.93	88.90	-3	130	-2.30%
2022/07/07	0	0.00	22	79.64	79.50	-22	125	-17.57%
2022/07/04	2	81.60	0	0.00	82.30	2	126	1.58%
2022/07/01	3	83.80	8	85.43	81.00	-5	127	-3.92%
2022/06/30	3	87.37	0	0.00	86.80	3	127	2.36%
2022/06/27	1	94.60	0	0.00	94.60	1	130	0.77%
2022/06/21	2	91.00	0	0.00	91.00	2	168	1.19%
2022/06/20	2	90.20	0	0.00	89.00	2	168	1.19%
2022/06/14	2	97.75	0	0.00	98.30	2	170	1.17%
2022/06/13	1	99.80	0	0.00	99.50	1	174	0.57%
2022/06/10	2	103.50	0	0.00	103.50	2	175	1.14%
2022/06/07	1	106.00	10	107.00	108.00	-9	179	-5.01%
2022/06/06	1	108.00	0	0.00	108.50	1	180	0.55%
2022/06/01	0	0.00	10	109.00	111.00	-10	187	-5.35%
2022/05/31	1	108.00	0	0.00	109.00	1	189	0.53%
2022/05/30	1	109.00	0	0.00	109.50	1	189	0.53%
2022/05/27	1	104.50	0	0.00	105.00	1	189	0.53%
2022/05/26	0	0.00	20	104.00	103.50	-20	190	-10.52%
2022/05/18	2	105.50	0	0.00	105.50	2	209	0.96%
2022/05/16	1	102.00	0	0.00	103.00	1	211	0.47%
2022/05/12	0	0.00	2	99.05	99.00	-2	214	-0.93%
2022/05/04	1	111.00	0	0.00	111.00	1	215	0.46%
2022/04/28	2	109.50	0	0.00	109.50	2	228	0.88%
2022/04/13	1	115.50	2	116.00	117.50	-1	299	-0.33%
2022/04/07	0	0.00	1	123.00	123.50	-1	324	-0.31%
2022/04/06	1	126.50	0	0.00	126.00	1	333	0.30%
2022/04/01	0	0.00	1	129.00	128.50	-1	339	-0.29%
2022/03/28	0	0.00	2	138.25	138.00	-2	389	-0.51%
2022/03/25	3	145.33	4	147.13	143.50	-1	415	-0.24%
2022/03/24	2	142.00	0	0.00	142.00	2	423	0.47%
2022/03/07	1	124.00	0	0.00	125.00	1	674	0.15%
2022/02/25	0	0.00	2	124.25	125.00	-2	733	-0.27%
2022/02/21	1	134.50	6	137.50	135.50	-5	813	-0.61%
2022/02/16	1	141.00	0	0.00	139.00	1	861	0.12%
2022/02/15	2	139.50	0	0.00	137.50	2	862	0.23%
2022/02/10	1	147.50	0	0.00	147.00	1	865	0.12%
2022/02/09	2	151.50	0	0.00	151.50	2	865	0.23%
2022/01/24	2	150.25	0	0.00	150.00	2	884	0.23%
2022/01/19	3	167.67	2	170.25	165.00	1	882	0.11%
2022/01/18	2	171.50	30	175.10	170.50	-28	878	-3.19%
2022/01/12	1	165.00	0	0.00	163.00	1	856	0.12%
2022/01/10	2	175.50	0	0.00	179.00	2	843	0.24%
2022/01/07	2	181.75	10	184.00	179.00	-8	840	-0.95%
2022/01/06	1	192.00	0	0.00	191.50	1	825	0.12%
2022/01/05	1	199.00	0	0.00	198.50	1	820	0.12%
2022/01/04	1	199.50	2	197.50	193.50	-1	812	-0.12%
2022/01/03	0	0.00	1	201.00	199.50	-1	803	-0.12%
2021/12/29	3	205.83	0	0.00	204.00	3	794	0.38%
2021/12/28	2	210.25	0	0.00	206.00	2	792	0.25%
2021/12/24	1	209.00	0	0.00	208.00	1	793	0.13%
2021/12/22	2	215.00	0	0.00	216.50	2	791	0.25%
2021/12/21	1	211.00	0	0.00	212.50	1	777	0.13%
2021/12/20	1	214.00	0	0.00	213.50	1	747	0.13%
2021/12/17	0	0.00	7	221.36	223.00	-7	717	-0.98%
2021/12/16	1	213.50	0	0.00	228.50	1	666	0.15%
2021/12/14	1	198.50	0	0.00	198.50	1	592	0.17%
2021/12/13	0	0.00	7	210.07	205.00	-7	570	-1.23%
2021/12/10	1	213.00	0	0.00	215.50	1	535	0.19%

詠業相關文章

詠業相關影音