• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.004120.00121.00-42,114-0.19%
2024/11/2000.006122.00122.00-62,498-0.24%
2024/11/1900.002122.25123.50-22,794-0.07%
2024/11/1800.004118.63116.50-42,895-0.14%
2024/11/131128.001128.50128.0003,2950.00%
2024/11/071136.0000.00134.0014,3240.02%
2024/10/3000.006133.50132.00-66,622-0.09%
2024/10/242141.001139.00138.5018,5410.01%
2024/10/2200.001144.50143.50-19,837-0.01%
2024/10/211143.002144.50143.00-110,127-0.01%
2024/10/182141.002137.25138.50010,6090.00%
2024/10/171142.002142.25142.50-111,211-0.01%
2024/10/165142.403141.50141.00211,7030.02%
2024/10/151142.5000.00142.50112,3390.01%
2024/10/141134.001135.50135.50012,4060.00%
2024/10/074139.8800.00140.00412,5950.03%
2024/10/0400.001137.50137.00-112,635-0.01%
2024/09/301142.501141.50141.50012,6940.00%
2024/09/2500.000.4146.00144.00-0.412,6140.00%
2024/09/181144.501141.50141.50012,7510.00%
2024/09/111140.0000.00139.50112,9850.01%
2024/09/051148.0000.00141.00113,3330.01%
2024/09/021158.0000.00158.00113,4790.01%
2024/08/300160.5000.00159.00013,5560.00%
2024/08/291161.503160.83159.50-213,784-0.01%
2024/08/281162.501160.50160.50013,8230.00%
2024/08/264163.133160.33160.50114,7700.01%
2024/08/232.1159.551161.50164.501.115,1230.01%
2024/08/222.2163.432162.50162.000.215,3080.00%
2024/08/217.1165.5400.00162.007.115,2400.05%
2024/08/201174.505176.80176.50-414,996-0.03%
2024/08/191175.501173.00173.00014,9300.00%
2024/08/161177.004175.38175.50-314,930-0.02%
2024/08/152170.004172.63174.00-214,792-0.01%
2024/08/141172.0000.00171.00114,7660.01%
2024/08/132170.502.2173.41173.50-0.214,6360.00%
2024/08/121173.001169.50168.50014,5850.00%
2024/08/094173.005174.10170.50-114,822-0.01%
2024/08/0831.2164.4630165.83165.501.214,6300.01%
2024/08/0712169.3811171.82163.00114,3220.01%
2024/08/066163.924164.63163.00213,8020.01%
2024/08/053162.6700.00160.50313,2170.02%
2024/08/0226182.9423173.96178.00313,0820.02%
2024/08/014178.759185.17188.50-512,703-0.04%
2024/07/312174.252171.75171.50012,4270.00%
2024/07/3021167.5220171.85177.00112,2540.01%
2024/07/2915175.8012178.38169.50311,6740.03%
2024/07/266182.926.2184.85188.00-0.211,1630.00%
2024/07/237176.799180.00182.00-210,521-0.02%
2024/07/2227165.6327168.15168.00010,2230.00%
2024/07/1912176.504174.00163.50810,0790.08%
2024/07/185.2182.392.4185.58175.002.89,9860.03%
2024/07/177.3178.9510.3183.18188.50-39,702-0.03%
2024/07/168.1174.3811174.59171.50-2.99,969-0.03%
2024/07/153156.676162.92165.50-39,948-0.03%
2024/07/127153.365151.00150.50210,6170.02%
2024/07/112152.751153.00152.00111,0640.01%
2024/07/1000.002154.75154.50-211,419-0.02%
2024/07/095150.503150.17149.50211,4430.02%
2024/07/081154.5000.00153.00111,5190.01%
2024/07/0500.003162.83161.00-311,620-0.03%
2024/07/046164.334163.75163.00211,7320.02%
2024/07/021156.001157.00155.50012,2820.00%
2024/06/281161.0000.00158.00113,4620.01%
2024/06/271160.0000.00160.00113,7540.01%
2024/06/261166.003170.67166.00-214,262-0.01%
2024/06/254162.634162.75168.50014,3390.00%
2024/06/245167.602170.00165.50314,2800.02%
2024/06/213167.831169.00167.50214,3330.01%
2024/06/203171.175171.10173.00-214,358-0.01%
2024/06/195166.5013164.12164.00-814,325-0.06%
2024/06/1812172.216172.67166.00614,4150.04%
2024/06/1715172.2715.1170.94169.50-0.114,5300.00%
2024/06/144171.002168.75168.00214,5860.01%
2024/06/133.1167.982168.25170.001.114,6690.01%
2024/06/1200.002166.00166.50-214,672-0.01%
2024/06/112160.255157.50156.00-314,787-0.02%
2024/06/072163.5000.00163.50214,8980.01%
2024/06/062164.2500.00167.50214,9140.01%
2024/06/0500.001163.00163.00-114,970-0.01%
2024/06/0400.007172.07164.00-715,167-0.05%
2024/06/036165.5800.00165.50615,1520.04%
2024/05/311169.5010168.40167.50-915,340-0.06%
2024/05/3015.3172.0720171.00165.00-4.815,420-0.03%
2024/05/295164.506168.25172.00-114,663-0.01%
2024/05/2816159.974158.75156.501214,2740.08%
2024/05/241151.502152.25152.00-114,008-0.01%
2024/05/2311154.8610153.00151.00113,9600.01%
2024/05/2211154.5510157.50157.50113,9220.01%
2024/05/206161.337159.50156.00-113,829-0.01%
2024/05/1710159.303161.33158.50713,7420.05%
2024/05/167155.573154.83155.00413,5130.03%
2024/05/1518156.1419156.87155.50-113,645-0.01%
2024/05/1400.0011150.50150.50-1113,681-0.08%
2024/05/132138.0000.00137.00213,7760.01%
2024/05/1012141.7100.00137.001213,7340.09%
2024/05/0900.0010145.50145.50-1013,675-0.07%
2024/05/0811149.911150.50151.501013,8880.07%
2024/05/078154.199152.78151.00-114,324-0.01%
2024/05/061148.0000.00154.00114,7380.01%
2024/05/032152.503154.50146.50-114,862-0.01%
2024/04/302155.7500.00156.50215,1730.01%
2024/04/2914158.6418160.06158.50-415,410-0.03%
2024/04/2613166.4215169.57161.00-215,734-0.01%
2024/04/254163.2500.00163.00415,5080.03%
2024/04/243173.507174.93169.50-415,329-0.03%
2024/04/234166.633164.00163.50114,8920.01%
2024/04/224176.505174.50160.00-114,560-0.01%
2024/04/195166.902172.00174.50313,8080.02%
2024/04/1825173.4827176.94162.50-213,174-0.02%
2024/04/1714162.2915165.20172.00-112,336-0.01%
2024/04/1614149.2512154.42156.50211,8130.02%
2024/04/152150.000148.38147.50211,4120.02%
2024/04/123157.832154.54154.50111,3230.01%
2024/04/113163.0000.00160.50311,2160.03%
2024/04/103162.8313162.62161.00-1011,123-0.09%
2024/04/0932163.1331160.53162.00111,0750.01%
2024/04/0857174.3255170.20168.00210,8510.02%
2024/04/0319172.2920174.58175.00-110,542-0.01%
2024/04/0223160.1127158.07166.00-49,919-0.04%
2024/04/0114150.183151.50151.00119,4240.12%
2024/03/2921151.1020148.98146.0019,1820.01%
2024/03/2810130.002134.50143.0088,7450.09%
2024/03/271129.0000.00130.0019,1240.01%
2024/03/2600.0010127.50129.00-109,718-0.10%
2024/03/2200.009130.61131.00-99,934-0.09%
2024/03/216135.006134.50135.00010,1470.00%
2024/03/2014135.7910136.40135.00410,1900.04%
2024/03/181128.501126.50133.00010,1440.00%
2024/03/143128.6700.00128.00310,4140.03%
2024/03/131121.5000.00122.00110,8080.01%
2024/03/1116133.5013132.54132.50311,5560.03%
2024/03/083134.173132.83132.00011,5830.00%
2024/03/0721138.3819142.16135.00211,5970.02%
2024/03/064156.752163.49150.00211,7050.02%
2024/03/051161.003161.17161.00-211,756-0.02%
2024/03/0100.002165.00178.50-212,772-0.02%
2024/02/2300.001158.50155.50-114,409-0.01%
2024/02/2100.001153.00154.00-114,824-0.01%
2024/02/190180.501186.00180.50-114,954-0.01%
2024/02/161196.0011196.73200.50-1015,021-0.07%
2024/02/1516184.4714180.93182.50214,8440.01%
2024/02/055187.202224.00184.00314,4500.02%
2024/02/023204.0000.00204.00314,2640.02%
2024/02/011183.001185.50185.50014,2860.00%
2024/01/319158.783166.67169.00614,2630.04%
2024/01/303153.836152.75154.00-314,035-0.02%
2024/01/294145.756141.25150.00-213,613-0.01%
2024/01/266144.3300.00141.00613,1700.05%
2024/01/254149.003148.17145.50113,5570.01%
2024/01/246146.1700.00149.00613,7460.04%
2024/01/235146.506149.67149.00-113,722-0.01%
2024/01/225139.802145.75145.50314,1680.02%
2024/01/0900.002119.00118.00-215,137-0.01%
2024/01/0800.002125.00123.50-215,252-0.01%
2024/01/052129.7500.00129.00215,2400.01%
2024/01/0400.001125.50126.50-115,202-0.01%
2024/01/0300.001128.00131.00-115,174-0.01%
2024/01/024122.251119.00128.00315,1440.02%
2023/12/281110.0000.00110.00115,1460.01%
2023/12/2700.004116.88115.00-415,083-0.03%
2023/12/265116.4017118.32117.00-1215,041-0.08%
2023/12/253110.671109.00116.00214,9670.01%
2023/12/223108.173108.17109.00014,8740.00%
2023/12/21498.03397.8099.20114,3270.01%
2023/12/20193.30194.8094.80013,7220.00%
2023/12/19193.00890.2092.80-713,561-0.05%
2023/12/18392.60195.4092.20213,3670.01%
2023/12/152594.482490.5290.40113,1380.01%
2023/12/141098.001095.4095.40012,9940.00%
2023/12/1300.00299.2598.00-212,950-0.02%
2023/12/12698.75596.7299.50112,8740.01%
2023/12/111899.574100.7599.601412,5360.11%
2023/12/081499.7122102.1699.50-812,269-0.07%
2023/12/07698.08797.3795.30-111,626-0.01%
2023/12/0600.00197.3097.30-110,952-0.01%
2023/12/05189.00289.0088.50-110,593-0.01%
2023/12/04292.25291.8088.70010,3890.00%
2023/12/01795.93696.3796.60110,0750.01%
2023/11/301495.161595.1295.20-19,678-0.01%
2023/11/292695.491796.4694.5099,3570.10%
2023/11/28484.45988.4991.30-58,402-0.06%
2023/11/27582.36581.8083.0008,0050.00%
2023/11/24982.81683.3381.8037,7480.04%
2023/11/22879.91378.4084.1056,5220.08%
2023/11/211175.97576.2676.5066,3050.10%
2023/11/17269.95671.3371.90-45,823-0.07%
2023/11/1600.00572.8473.50-55,682-0.09%
2023/11/15167.60468.1869.30-35,586-0.05%
2023/11/14265.65365.0065.30-15,489-0.02%
2023/11/13962.821461.2363.10-55,408-0.09%
2023/11/10560.5000.0060.0055,3340.09%
2023/11/0900.00958.2257.80-95,282-0.17%
2023/11/07560.0000.0060.0055,1840.10%
2023/11/0600.00158.5059.00-15,137-0.02%
2023/11/0300.001156.4256.80-115,067-0.22%
2023/11/021958.133357.8458.80-144,999-0.28%
2023/11/012653.931154.2054.60154,3810.34%
2023/10/311754.73353.7353.60144,0190.35%
2023/10/30756.533256.2057.00-253,724-0.67%
2023/10/271552.4500.0054.10152,9200.51%
2023/10/23341.10540.0041.20-22,111-0.09%
2023/10/20541.48340.4740.6022,0300.10%
2023/10/19341.28141.2540.6021,9550.10%
2023/10/18140.55138.8538.8501,8150.00%
2023/10/171241.90243.3041.80101,7400.57%
2023/10/16140.45439.2041.00-31,383-0.22%
2023/10/06137.25237.5538.85-11,229-0.08%
2023/10/05938.99338.9538.6561,1760.51%
2023/10/03236.50235.6535.5501,0750.00%
2023/09/26137.5000.0036.5511,2180.08%
2023/09/2200.00138.0038.20-11,167-0.09%
2023/09/20238.28139.0037.8011,1090.09%
2023/09/19238.90237.6537.9501,0240.00%
2023/09/18339.03738.7137.45-4968-0.41%
2023/09/15736.73236.2537.4558040.62%
2023/09/0500.00234.1533.90-2705-0.28%
2023/08/2200.00230.9030.80-2953-0.21%
2023/08/07133.2500.0032.9019370.11%
2023/08/02132.9000.0032.9019300.11%
2023/07/1900.001336.5637.00-13856-1.52%
2023/07/11137.25136.8536.9507940.00%
2023/07/10337.5000.0037.1537820.38%
2023/07/071037.301037.0037.0007560.00%
2023/07/05137.05136.4036.2507370.00%
2023/07/04137.30437.8337.30-3710-0.42%
2023/06/27234.0000.0033.8525820.34%
2023/06/12136.00235.1834.90-1609-0.16%
2023/06/09136.5000.0036.2515960.17%
2023/06/08136.15236.3536.15-1590-0.17%
2023/06/07236.58136.0036.1515860.17%
2023/06/06236.10235.8535.8505820.00%
2023/06/05235.63636.1336.05-4585-0.68%
2023/06/02235.63235.4035.4005740.00%
2023/05/31235.88135.5035.5015560.18%
2023/05/30236.15135.9535.9515320.19%
2023/05/1200.00131.4031.40-1470-0.21%
2023/05/08132.4000.0032.4515410.18%
2023/04/21232.2500.0032.2525500.36%
2023/04/2000.00133.1533.15-1549-0.18%
2023/04/19534.10134.0033.9045440.73%
2023/04/11134.5000.0034.7515440.18%
2023/04/10034.0000.0034.2505400.00%
2023/03/2700.00135.2035.20-1525-0.19%
2023/03/2400.00136.0035.55-1526-0.19%
2023/03/2000.00234.3534.85-2495-0.40%
2023/03/07135.4000.0035.2014680.21%
2023/02/23235.2500.0035.0524540.44%
2023/02/2200.00334.6034.70-3451-0.66%
2023/02/21235.75535.6435.20-3448-0.67%
2023/02/20035.0500.0035.0004210.00%
2023/02/17134.8000.0034.6514240.24%
2022/12/1200.00133.3533.35-1580-0.17%
2022/12/08133.9000.0033.8015830.17%
2022/12/06234.9500.0034.5025860.34%
2022/11/2900.00132.7032.70-1558-0.18%
2022/11/24133.0000.0033.3015610.18%
2022/11/1400.00232.3332.60-2650-0.31%
2022/11/11233.7300.0033.4026480.31%
2022/11/0300.00232.3033.15-2712-0.28%
2022/11/02233.201032.9032.90-8711-1.12%
2022/11/011032.1000.0032.10107161.40%
2022/10/0600.00136.6034.50-1836-0.12%
2022/09/28130.5000.0030.1018460.12%
2022/09/0500.00136.8036.65-1936-0.11%
2022/08/17139.20139.5039.4508880.00%
2022/07/2500.00138.0038.00-1989-0.10%
2022/07/21139.60139.4039.4001,0200.00%
2022/07/1900.00137.7537.75-11,005-0.10%
2022/07/18138.1500.0038.1511,0150.10%
2022/07/15137.45238.6037.45-11,020-0.10%
2022/07/0800.00435.5035.35-41,018-0.39%
2022/07/07234.9500.0035.1021,0210.20%
2022/07/06435.4600.0034.8041,0260.39%
2022/07/0100.00331.6331.65-31,086-0.28%
2022/06/23235.7000.0035.9521,9810.10%
2022/06/2000.00739.3137.60-72,605-0.27%
2022/06/1700.00540.8640.80-52,600-0.19%
2022/06/1600.00543.0441.60-52,614-0.19%
2022/06/1300.00143.9543.85-12,687-0.04%
2022/06/0700.00246.4346.75-22,881-0.07%
2022/06/01447.6100.0047.5543,1310.13%
2022/05/18147.4500.0046.3013,6920.03%
2022/05/0500.002947.7147.40-293,956-0.73%
2022/04/2700.002744.4146.20-273,959-0.68%
2022/04/251049.0000.0048.50103,9390.25%
2022/04/1900.00153.2051.70-13,931-0.03%
2022/04/18152.10152.2052.0003,9500.00%
2022/04/1500.00153.2052.00-13,947-0.03%
2022/04/13155.8000.0055.3013,9560.03%
2022/04/12055.3300.0054.7003,9700.00%
2022/04/11556.601054.8054.20-53,963-0.13%
2022/04/0800.002057.7057.80-203,938-0.51%
2022/04/0700.00158.6057.50-13,930-0.03%
2022/04/061262.1000.0061.50123,8750.31%
2022/03/312162.532362.0061.30-23,798-0.05%
2022/03/303264.75564.1263.80273,7560.72%
2022/03/29160.20361.8761.70-23,289-0.06%
2022/03/281059.121159.2358.90-13,116-0.03%
2022/03/25360.77162.4058.8023,0890.06%
2022/03/242159.562161.4363.8002,9040.00%
2022/03/23157.501.260.5060.50-0.22,612-0.01%
2022/03/2200.002955.0055.00-292,550-1.14%
2022/03/2100.00956.1055.50-92,569-0.35%
2022/03/1800.00157.1056.60-12,596-0.04%
2022/03/17855.9000.0056.2082,6080.31%
2022/03/1600.00254.0054.20-22,640-0.08%
2022/03/1500.00153.7053.60-12,690-0.04%
2022/03/14558.7600.0057.5052,7590.18%
2022/03/11158.3000.0058.6012,9150.03%
2022/03/1000.00159.5057.60-13,103-0.03%
2022/03/09858.41156.6058.2073,2330.22%
2022/03/081558.9400.0055.20153,2910.46%
2022/03/0742.259.022158.6058.4021.23,4220.62%
2022/03/041259.84460.3360.9083,4160.23%
2022/03/0300.00654.5758.60-63,074-0.20%
2022/02/25551.9200.0052.1053,6340.14%
2022/02/2200.00553.7053.60-53,988-0.13%
2022/02/18157.40256.7556.90-14,639-0.02%
2022/02/17857.39559.2057.5034,6580.06%
2022/02/16556.7000.0056.7054,6050.11%
2022/02/11556.10357.3757.0024,7640.04%
2022/02/0800.00553.0053.30-54,727-0.11%
2022/01/21150.7000.0050.3015,4100.02%
2022/01/17553.00853.2554.00-35,563-0.05%
2022/01/1400.00150.5051.80-15,593-0.02%
2022/01/13152.9000.0052.1015,6230.02%
2022/01/1200.00153.1052.70-15,650-0.02%
2022/01/1000.00255.0055.10-25,656-0.04%
2022/01/07355.03454.4554.40-15,667-0.02%
2022/01/06156.60157.4056.8005,6490.00%
2022/01/0500.00157.3057.40-15,660-0.02%
2022/01/04160.60760.4059.40-65,652-0.11%
2021/12/3000.00160.5060.40-15,734-0.02%
2021/12/28262.55161.7061.8015,8230.02%
2021/12/2700.00361.5061.20-35,833-0.05%
2021/12/24961.98162.0061.7085,8470.14%
2021/12/2300.00261.3061.20-25,812-0.03%
2021/12/2200.00161.4061.20-15,849-0.02%
2021/12/21260.6500.0060.7025,8400.03%
2021/12/2000.00359.5059.60-35,840-0.05%
2021/12/14162.9000.0059.9015,8260.02%
2021/12/1000.00262.8062.60-25,805-0.03%
2021/12/0900.00264.7064.40-25,774-0.03%
2021/12/08366.001366.7265.20-105,759-0.17%
2021/12/071067.92668.5066.6045,7010.07%
2021/12/06666.77269.5569.4045,5730.07%
2021/12/03167.30165.9067.8005,4350.00%
2021/12/02364.8700.0063.3035,3400.06%
2021/11/26466.05465.8863.6005,8000.00%
2021/11/25666.57366.3766.7035,5700.05%
2021/11/24163.5000.0064.5015,3770.02%
2021/11/23264.9000.0062.4025,3310.04%
2021/11/18365.97268.7064.3015,1020.02%
2021/11/1700.00365.9364.30-34,868-0.06%
2021/11/1500.00560.4460.80-54,524-0.11%
2021/11/12155.40155.1055.3004,4940.00%
2021/11/02257.4000.0055.7024,9370.04%
2021/11/01156.5000.0055.5015,2220.02%
2021/10/29255.90458.0056.50-25,386-0.04%
2021/10/2800.00249.5552.80-25,167-0.04%
2021/10/26149.5500.0047.6515,3290.02%
2021/10/1900.00246.0346.00-26,222-0.03%
2021/10/07245.2500.0045.0028,1820.02%
2021/10/0600.00244.9544.70-28,217-0.02%
2021/10/04140.9000.0040.2018,4360.01%
2021/09/24249.1000.0048.5028,9360.02%
2021/09/2300.00149.4049.20-18,910-0.01%
2021/09/14151.80251.5550.80-18,887-0.01%
2021/09/13253.6500.0051.6028,8920.02%
2021/09/0900.00252.1053.30-28,912-0.02%
2021/09/0800.00152.3050.90-18,902-0.01%
2021/09/07350.67253.5051.3018,9050.01%
2021/09/06157.4000.0054.4018,8850.01%
2021/09/03155.00156.0058.8008,9550.00%
2021/09/02658.10557.8856.7018,7650.01%
2021/09/01152.1000.0054.0018,3960.01%
2021/08/3100.00448.7351.00-48,261-0.05%
2021/08/30448.0500.0048.0548,1910.05%
2021/08/2700.00247.3047.25-28,217-0.02%
2021/08/2600.00949.6449.10-98,252-0.11%
2021/08/251048.73149.7548.7598,4390.11%
2021/08/2400.00147.3547.05-18,584-0.01%
2021/08/18247.2000.0048.3028,5560.02%
2021/08/17146.9000.0046.0018,6230.01%
2021/08/1600.00145.1546.20-18,601-0.01%
2021/08/13148.0000.0046.2518,5610.01%
2021/08/11248.0000.0047.0028,5030.02%
2021/08/1000.00552.8650.90-58,369-0.06%
2021/08/09855.182057.9254.50-128,269-0.15%
2021/08/06159.00559.2059.30-48,188-0.05%
2021/08/051464.961464.5862.6008,0680.00%
2021/08/0400.00759.8961.80-77,698-0.09%
2021/08/03155.9000.0056.2017,4660.01%
2021/08/02255.40255.9555.9007,4160.00%
2021/07/301259.1400.0056.90127,3640.16%
2021/07/29356.83154.2057.3027,2410.03%
2021/07/281260.1000.0060.10126,9190.17%
2021/07/2600.00568.3071.00-56,841-0.07%
2021/07/2300.00770.2367.10-76,671-0.10%
2021/07/22866.561968.1968.30-116,416-0.17%
2021/07/21567.0011.466.9967.10-6.45,910-0.11%
2021/07/200.461.00261.0061.00-1.65,671-0.03%
2021/07/19555.80657.1755.50-15,649-0.02%
2021/07/161454.73955.8654.3055,5290.09%
2021/07/155353.291254.0253.90415,3610.76%
2021/07/141053.387.953.8652.202.15,1430.04%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/121.949.8600.0052.701.94,8450.04%
2021/07/09648.0000.0047.9564,7290.13%
2021/07/0800.00446.4948.00-44,750-0.08%
2021/07/06944.91344.6044.4564,8120.12%
2021/07/05646.61147.4546.9055,2000.10%
2021/07/0200.00245.0545.40-25,063-0.04%
2021/07/0100.00341.3041.30-34,990-0.06%
2021/06/2900.00144.1043.10-14,985-0.02%
2021/06/2800.002043.0643.95-204,983-0.40%
2021/06/17147.3500.0047.2515,5730.02%
2021/06/16347.10146.8045.7526,2340.03%
2021/06/10143.9500.0043.9516,5750.02%
2021/06/07145.001145.3045.30-106,758-0.15%
2021/06/0100.001548.2049.05-156,541-0.23%
2021/05/27241.7000.0040.9026,4440.03%
2021/05/24240.0000.0040.9026,4510.03%
2021/05/171534.0000.0034.00157,1020.21%
2021/05/121136.75438.8536.8077,1720.10%
2021/05/1100.00342.4540.80-37,220-0.04%
2021/05/0600.00141.5041.40-17,589-0.01%
2021/05/05242.5000.0040.8027,6610.03%
2021/05/0300.00545.0844.00-57,610-0.07%
2021/04/2800.00049.0048.7507,5430.00%
2021/04/20449.50249.8550.1027,4540.03%
2021/04/19248.23247.6047.6007,4040.00%
2021/04/14052.50347.4749.50-37,269-0.04%
2021/04/1200.00353.3052.50-37,354-0.04%
2021/04/09963.49860.7957.7017,1760.01%
2021/04/0800.00762.0963.90-76,730-0.10%
2021/04/0600.00855.0055.30-86,631-0.12%
2021/03/2900.00947.4547.45-96,612-0.14%
2021/03/2500.001245.4545.55-126,609-0.18%
2021/03/2300.001148.5046.30-116,567-0.17%
2021/03/225455.09353.8051.40516,5500.78%
2021/03/19852.552752.3655.80-195,856-0.32%
2021/03/189250.284650.7150.80465,1820.89%
2021/03/171050.8000.0050.80104,6380.22%
2021/03/161046.2500.0046.25104,6400.22%
2021/03/1500.00742.0542.05-74,666-0.15%
2021/03/12438.4000.0038.2544,5820.09%
2021/03/11438.0800.0037.5544,4810.09%
2021/03/02842.1400.0038.9084,2360.19%
2021/02/25335.5000.0038.0034,0510.07%
2021/02/231038.17235.8837.3583,9330.20%
2021/02/22437.0000.0037.0043,5300.11%
2021/02/1800.00330.3030.60-33,469-0.09%
2021/02/0500.00625.4325.35-63,162-0.19%
2021/02/04625.0600.0025.2063,0580.20%
2021/02/0300.002024.3024.65-202,966-0.67%
2021/02/01226.00224.4024.4002,7750.00%
2021/01/292027.26627.0826.90142,5820.54%
2021/01/27525.0000.0025.1052,2250.22%
2021/01/26223.0000.0023.0022,1100.09%
2021/01/1900.00223.7023.40-21,965-0.10%
2021/01/1200.00521.1520.80-51,632-0.31%
2020/12/1400.00122.5022.25-11,519-0.07%
2020/12/11622.0100.0022.0061,4810.40%
2020/12/021019.901020.4019.9001,1680.00%
2020/10/3000.001017.4017.30-101,152-0.87%
2020/10/1200.00619.4318.80-61,499-0.40%
2020/10/082621.152019.9519.9561,5130.40%
2020/09/181119.651119.2019.6501,7300.00%
2020/08/1900.00317.2017.20-31,662-0.18%
2020/08/0600.00319.0019.05-31,603-0.19%
2020/07/2800.00218.4017.45-21,507-0.13%
2020/07/2700.00419.5119.00-41,479-0.27%
2020/07/242219.971820.7420.1041,4540.28%
2020/07/23219.80320.0020.70-11,393-0.07%
2020/07/22318.00217.7018.8511,3210.08%
2020/07/21217.6000.0017.6521,2720.16%
2020/07/20317.1000.0017.2031,2290.24%
2020/07/1700.00219.0818.80-21,171-0.17%
2020/07/16220.80220.7020.5001,1300.00%
2020/07/15222.78722.3921.10-51,066-0.47%
2020/07/142423.401423.7122.30101,0140.99%
2020/07/131022.40222.8022.9088730.92%
2020/07/10422.0000.0020.8547800.51%
2020/07/031118.801118.6018.8005480.00%
2020/04/2900.00212.1012.05-2269-0.74%
2020/01/3000.00112.8512.90-1146-0.68%
2019/11/1800.00113.8513.75-1153-0.65%
2019/08/3000.001714.4614.45-17153-11.09%
2019/08/2300.00314.5514.55-3153-1.95%
2019/08/061014.7400.0014.75101675.98%
2019/07/29615.4000.0015.4062112.83%
2019/07/02415.9500.0015.9542131.87%
2019/06/0400.00215.7515.70-2308-0.65%
2019/05/2900.00215.4515.55-2313-0.64%
2019/05/08517.8100.0017.7053481.43%
2019/04/2200.00218.1018.05-2304-0.66%
2019/04/0800.00918.0518.10-9263-3.42%
2019/03/2600.00418.2018.20-4243-1.64%
2019/03/25318.4500.0018.5032391.25%
2019/03/22318.8000.0018.6032331.28%
2019/03/19917.7000.0017.7591814.96%
2019/01/17117.2500.0017.451991.01%
2018/10/0800.00218.2518.30-2127-1.56%
2018/08/2700.001018.2018.25-10134-7.41%
2018/07/1600.001018.0017.90-10227-4.40%
2018/07/051018.0000.0018.05102364.23%
2018/05/251020.5000.0020.35102354.25%
2018/03/2100.000.519.5019.50-0.5436-0.11%
2018/02/2300.00119.4019.45-1540-0.19%
2018/02/07118.9000.0018.8515540.18%
2018/01/1700.00220.9021.00-2954-0.21%
2018/01/1200.00220.6020.75-2940-0.21%
2018/01/05422.2500.0021.8049160.44%
2018/01/0400.00121.8021.75-1861-0.12%
2018/01/03120.4500.0020.4017900.13%
安國 相關文章
安國 相關影音