長華* (8070)-統一-基隆券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
38.25
漲跌
▼4.20
漲幅
-9.89%
成交量
797張
產業
上市電子通路類股▼9.93%
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	42.15	42.00	-2	3,715	-0.05%
2025/03/28	1	43.35	0	0.00	43.65	1	4,013	0.02%
2025/03/25	2	44.75	1	44.80	44.80	1	4,292	0.02%
2025/03/24	0	0.00	1	46.15	45.65	-1	4,394	-0.02%
2025/03/20	1	45.90	1	46.20	45.20	0	4,623	0.00%
2025/03/17	1	44.45	0	0.00	44.55	1	4,606	0.02%
2025/03/13	5	44.85	5	44.16	44.65	0	4,487	0.00%
2025/03/11	1	39.95	1	41.00	41.05	0	4,321	0.00%
2025/03/07	0	0.00	1	41.10	40.85	-1	4,351	-0.02%
2025/03/03	1	41.10	0	0.00	40.90	1	4,471	0.02%
2025/02/27	2	42.35	0	0.00	41.95	2	4,464	0.04%
2025/02/26	1	42.70	0	0.00	42.60	1	4,493	0.02%
2025/02/25	2	43.00	0	0.00	42.85	2	4,518	0.04%
2025/02/24	1	43.70	0	0.00	43.35	1	4,529	0.02%
2025/02/20	1	44.10	0	0.00	43.80	1	4,607	0.02%
2025/02/19	4	44.35	1	45.25	45.00	3	4,626	0.06%
2025/02/18	0	0.00	1	43.70	43.60	-1	4,590	-0.02%
2025/02/17	1	43.00	0	0.00	42.80	1	4,596	0.02%
2025/02/14	0	0.00	1	42.70	42.75	-1	4,662	-0.02%
2025/02/13	0	0.00	2	42.00	42.05	-2	4,744	-0.04%
2025/02/12	2	41.53	0	0.00	41.25	2	4,781	0.04%
2025/02/11	0	0.00	2	42.00	41.70	-2	4,852	-0.04%
2025/02/10	0	0.00	2	42.00	41.75	-2	4,961	-0.04%
2025/02/07	1	42.35	3	42.45	42.40	-2	5,195	-0.04%
2025/01/22	0	0.00	2	43.85	43.50	-2	5,537	-0.04%
2025/01/20	0	0.00	4	43.16	43.55	-4	5,637	-0.07%
2025/01/17	0	0.00	5	42.40	42.20	-5	5,701	-0.09%
2025/01/16	2	42.55	3	42.65	42.40	-1	5,815	-0.02%
2025/01/15	0	0.00	1	42.25	42.00	-1	5,842	-0.02%
2025/01/08	2	44.05	0	0.00	44.20	2	5,988	0.03%
2025/01/03	4	45.69	0	0.00	45.05	4	6,216	0.06%
2025/01/02	0	0.00	5	46.86	46.15	-5	6,218	-0.08%
2024/12/31	1	43.45	1	43.75	45.50	0	6,185	0.00%
2024/12/30	4	44.63	3	44.40	44.30	1	6,179	0.02%
2024/12/27	5	46.51	1	45.45	45.30	4	6,086	0.07%
2024/12/23	3	46.10	0	0.00	46.50	3	6,435	0.05%
2024/12/17	1	46.75	0	0.00	45.50	1	8,003	0.01%
2024/12/06	1	51.00	0	0.00	51.50	1	8,616	0.01%
2024/12/05	9	51.52	5	51.42	51.80	4	8,833	0.05%
2024/12/04	0	0.00	1	51.00	51.40	-1	8,977	-0.01%
2024/11/28	5	50.20	5	49.85	49.70	0	10,172	0.00%
2024/11/25	0	0.00	7	51.10	51.10	-7	10,882	-0.06%
2024/11/22	0	0.00	3	49.55	49.40	-3	11,316	-0.03%
2024/11/19	0.5	49.06	0	0.00	48.90	0.5	11,713	0.00%
2024/11/18	1.1	48.97	0	0.00	48.55	1.1	11,753	0.01%
2024/11/15	3	50.47	0	0.00	50.30	3	11,749	0.03%
2024/11/14	0.2	50.80	2	50.70	51.00	-1.9	11,896	-0.02%
2024/11/13	11.2	51.21	0	0.00	50.50	11.2	11,945	0.09%
2024/11/12	0	0.00	6	51.40	51.30	-6	11,881	-0.05%
2024/11/11	6.1	53.70	0	0.00	52.90	6.1	11,783	0.05%
2024/11/08	4.1	54.20	0	0.00	53.40	4.1	11,732	0.03%
2024/11/07	14	55.55	6	55.32	55.70	8	11,635	0.07%
2024/11/06	1	56.60	1	57.00	56.70	0	11,520	0.00%
2024/11/05	5	53.90	5	53.98	53.80	0	11,291	0.00%
2024/11/01	0.1	56.90	0	0.00	56.90	0.1	11,269	0.00%
2024/10/28	2	56.60	0	0.00	56.50	2	11,061	0.02%
2024/10/23	3	61.30	0	0.00	61.30	3	10,863	0.03%
2024/10/22	0.1	58.80	0	0.00	59.40	0.1	10,737	0.00%
2024/10/16	0	0.00	1	59.60	59.40	-1	10,659	-0.01%
2024/10/15	1	60.00	1	59.40	59.20	0	10,593	0.00%
2024/10/14	0	0.00	1	59.80	60.70	-1	10,558	-0.01%
2024/10/11	1	62.20	1	62.10	60.40	0	10,529	0.00%
2024/10/09	5	59.80	6	60.00	60.50	-1	10,412	-0.01%
2024/10/08	1	58.00	2	58.30	59.50	-1	10,349	-0.01%
2024/10/07	3	59.80	0	0.00	59.00	3	10,314	0.03%
2024/10/04	1	58.20	1	57.90	57.60	0	10,257	0.00%
2024/10/01	1	61.80	1	60.50	60.50	0	10,111	0.00%
2024/09/30	2	62.70	0	0.00	61.10	2	10,065	0.02%
2024/09/27	1	65.10	3	63.40	63.70	-2	10,017	-0.02%
2024/09/26	3	65.23	0	0.00	63.60	3	9,860	0.03%
2024/09/25	5	69.30	7	69.14	68.10	-2	9,587	-0.02%
2024/09/24	4	69.00	17	66.74	69.10	-13	9,190	-0.14%
2024/09/23	5	66.26	3	64.87	66.50	2	8,821	0.02%
2024/09/20	27	67.00	32	68.02	65.60	-5	8,502	-0.06%
2024/09/19	15	65.95	28	65.88	66.10	-13	7,781	-0.17%
2024/09/18	2	60.90	0	0.00	61.00	2	7,240	0.03%
2024/09/16	0	0.00	12	61.37	61.30	-12	7,238	-0.17%
2024/09/13	10	62.62	9	63.11	61.40	1	7,326	0.01%
2024/09/12	5	62.20	0	0.00	61.30	5	7,171	0.07%
2024/09/11	25	60.16	22	59.75	59.80	3	6,976	0.04%
2024/09/10	0	0.00	1	59.10	59.40	-1	6,839	-0.01%
2024/09/09	0	0.00	1	59.50	60.00	-1	6,680	-0.01%
2024/09/06	0	0.00	4	58.60	58.50	-4	6,604	-0.06%
2024/09/05	1	60.70	1	61.30	59.70	0	6,453	0.00%
2024/09/04	2	59.30	0	0.00	58.80	2	6,365	0.03%
2024/09/03	12	62.28	22	61.54	60.90	-10	6,284	-0.16%
2024/09/02	11	61.35	1	59.50	59.50	10	6,088	0.16%
2024/08/30	8	63.73	1	62.60	62.30	7	5,880	0.12%
2024/08/29	32	58.08	41	58.58	59.20	-9	5,733	-0.16%
2024/08/28	22	59.41	41	57.90	57.90	-19	5,783	-0.33%
2024/08/27	37	59.31	13	59.72	59.90	24	5,826	0.41%
2024/08/26	16	59.08	8	55.45	58.40	8	5,677	0.14%
2024/08/23	6	52.53	5	53.50	54.30	1	5,356	0.02%
2024/08/22	11	50.76	6	51.80	51.70	5	5,139	0.10%
2024/08/21	2	49.55	2	49.98	50.00	0	5,015	0.00%
2024/08/20	2	49.60	5	49.60	49.70	-3	5,022	-0.06%
2024/08/19	5	49.30	0	0.00	49.30	5	5,094	0.10%
2024/08/16	3	48.63	1	49.15	48.70	2	5,126	0.04%
2024/08/15	6	44.73	1	47.05	47.05	5	5,068	0.10%
2024/08/14	1	45.00	0	0.00	44.55	1	5,155	0.02%
2024/08/06	0	0.00	1	41.25	41.25	-1	5,848	-0.02%
2024/08/02	0	0.00	19	44.92	44.70	-19	5,763	-0.33%
2024/07/31	2	46.05	0	0.00	45.85	2	5,861	0.03%
2024/07/22	0	0.00	2	44.50	44.60	-2	5,942	-0.03%
2024/07/19	0	0.00	3	45.35	45.35	-3	6,074	-0.05%
2024/07/18	1	46.05	0	0.00	45.85	1	6,181	0.02%
2024/07/17	1	46.45	4	46.38	46.35	-3	6,158	-0.05%
2024/07/16	1	45.70	0	0.00	46.00	1	6,140	0.02%
2024/07/10	1	44.50	10	44.26	44.30	-9	6,110	-0.15%
2024/07/05	0	0.00	1	45.55	45.35	-1	6,144	-0.02%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	0	0.00	1	45.70	44.70	-1	6,175	-0.02%
2024/07/02	1	44.60	0	0.00	44.35	1	6,167	0.02%
2024/07/01	1	45.35	0	0.00	44.80	1	6,143	0.02%
2024/06/28	1	46.30	0	0.00	45.35	1	6,164	0.02%
2024/06/25	0	0.00	3	46.90	46.80	-3	6,110	-0.05%
2024/06/21	3	48.90	0	0.00	47.80	3	6,086	0.05%
2024/06/19	4	49.35	1	49.35	49.05	3	5,993	0.05%
2024/06/18	0	0.00	2	51.10	51.10	-2	5,917	-0.03%
2024/06/13	2	51.75	0	0.00	51.50	2	5,912	0.03%
2024/06/12	1	51.30	2	51.85	51.90	-1	5,899	-0.02%
2024/06/11	2	51.45	1	51.90	51.40	1	5,809	0.02%
2024/06/07	0	0.00	4	51.90	51.70	-4	5,710	-0.07%
2024/06/05	4	49.50	4	50.20	50.20	0	5,452	0.00%
2024/06/04	8	50.01	4	50.90	50.30	4	5,287	0.08%
2024/05/31	0	0.00	2	54.50	52.90	-2	4,975	-0.04%
2024/05/30	2	51.55	0	0.00	54.80	2	4,729	0.04%
2024/05/29	1	52.30	0	0.00	51.50	1	4,480	0.02%
2024/05/24	0	0.00	1	51.20	51.20	-1	4,385	-0.02%
2024/05/23	1	50.90	2	51.15	49.20	-1	4,315	-0.02%
2024/05/21	3	52.47	3	52.67	53.10	0	4,075	0.00%
2024/05/20	0	0.00	1	51.00	52.30	-1	3,977	-0.03%
2024/05/17	1	48.70	1	48.75	49.20	0	3,904	0.00%
2024/05/16	1	47.95	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1	49.25	1	49.35	49.30	0	3,816	0.00%
2024/05/14	1	48.50	0	0.00	48.40	1	3,648	0.03%
2024/05/13	0	0.00	1	47.90	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	5	44.80	46.20	-5	3,466	-0.14%
2024/04/26	0	0.00	2	43.90	43.95	-2	3,062	-0.07%
2024/04/25	3	44.87	0	0.00	44.15	3	2,994	0.10%
2024/04/24	1	43.30	3	44.82	44.85	-2	2,828	-0.07%
2024/04/11	2	42.15	2	42.43	42.25	0	2,506	0.00%