加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0017019.9219.25-1702,312-7.35% 大賣/鉅額交易
2024/05/224121.684122.2922.7001,6890.00%
2024/05/2017120.25720.0919.301641,05015.62% 大買/鉅額交易
2024/05/16116.802017.2417.60-19551-3.44%
2024/05/152516.7100.0016.00254185.97%
2024/03/0600.00715.0515.05-7526-1.33%
2024/02/2900.00114.8514.85-1514-0.19%
2024/02/2300.00214.9514.80-2516-0.39%
2024/02/2100.00115.0515.15-1512-0.20%
2024/02/19114.9500.0014.9515050.20%
2024/01/31115.4000.0014.7514790.21%
2024/01/30115.2000.0014.9514260.23%
2024/01/29115.3000.0015.2513830.26%
2024/01/26114.6000.0014.4512550.39%
2024/01/25114.5500.0014.2512540.39%
2024/01/24514.9500.0014.5552402.08%
2023/09/0700.00015.3015.3007000.00%
2023/08/07016.1000.0015.9506860.00%
2023/07/13116.7500.0016.8014650.21%
2023/04/12015.9500.0015.6002370.00%
2022/08/2900.00120.5520.55-1986-0.10%
2022/08/2400.00120.3519.65-11,023-0.10%
2022/08/18119.7500.0019.6511,0030.10%
2022/08/0800.00118.9519.00-11,122-0.09%
2022/08/0200.00117.6017.55-11,261-0.08%
2022/07/25117.85317.9517.95-21,440-0.14%
2022/07/2200.00317.8017.80-31,445-0.21%
2022/07/2100.00117.6017.75-11,460-0.07%
2022/07/2000.00117.5017.55-11,483-0.07%
2022/07/19117.1000.0017.0511,5580.06%
2022/07/13117.0000.0017.2011,8080.06%
2022/07/1100.001217.5017.50-121,880-0.64%
2022/07/0800.00117.1517.05-11,890-0.05%
2022/07/07116.8500.0016.8011,9220.05%
2022/07/0100.00216.0015.90-22,344-0.09%
2022/06/30116.7000.0016.4012,5920.04%
2022/06/291216.7000.0016.95122,7700.43%
2022/06/28617.0000.0016.8562,7730.22%
2022/06/21117.9500.0018.0013,0000.03%
2022/06/0800.00418.4518.45-43,032-0.13%
2022/06/0700.00118.5518.50-13,033-0.03%
2022/05/30217.2500.0017.5022,9260.07%
2022/05/23318.0500.0018.0532,9170.10%
2022/05/2000.00217.7018.00-22,931-0.07%
2022/05/19218.3000.0018.3022,9200.07%
2022/05/18120.0000.0018.4512,8960.03%
2022/05/121022.6500.0021.70102,8860.35%
2022/05/0500.00120.4520.45-12,840-0.04%
2022/05/04120.7000.0020.2012,9020.03%
2022/04/25120.60122.0521.0002,9940.00%
2022/04/2000.00121.0021.15-12,971-0.03%
2022/04/191522.871322.7621.1023,0490.07%
2022/04/18021.3500.0021.6503,0500.00%
2022/04/1200.00620.9321.45-64,151-0.14%
2022/04/11620.6300.0020.6564,2310.14%
2022/04/08722.92721.8521.8004,1750.00%
2022/04/01120.40120.5521.7004,0360.00%
2022/03/3000.00119.6519.85-13,982-0.03%
2022/03/29119.2000.0019.4013,9370.03%
2022/03/28119.45519.6519.45-43,896-0.10%
2022/03/23118.15518.7919.00-43,698-0.11%
2022/03/1600.00716.9016.90-73,553-0.20%
2022/02/22817.14216.8517.2563,4200.18%
2022/02/17217.85117.6017.7013,3750.03%
2022/02/16618.55118.9518.2553,3440.15%
2022/02/1500.00318.6818.65-33,267-0.09%
2022/02/11117.9000.0017.8013,1850.03%
2022/02/10217.9000.0017.8023,1730.06%
2022/02/0700.001017.9618.00-103,057-0.33%
2022/01/2100.00516.0016.00-52,832-0.18%
2022/01/20416.4500.0016.4542,8410.14%
2022/01/191117.3100.0017.20112,8060.39%
2022/01/1700.001017.5417.55-102,695-0.37%
2022/01/14216.5000.0017.0522,6590.08%
2022/01/1300.00117.2017.30-12,599-0.04%
2022/01/12816.8500.0017.1082,5370.32%
2022/01/10119.10220.1519.45-12,270-0.04%
2022/01/07619.82119.8520.1552,0610.24%
2022/01/0600.00119.3019.35-11,528-0.07%
2022/01/05518.10418.8017.6011,2610.08%
2022/01/04117.7500.0017.9019910.10%
2022/01/0300.00115.8016.30-1854-0.12%
2021/12/30316.88116.1016.1028010.25%
2021/12/2700.00114.8515.80-1422-0.24%
2021/12/2400.00414.4014.40-4372-1.08%
2021/12/23113.3000.0013.1012930.34%
2021/11/0500.00313.0513.00-3289-1.04%
2021/10/19112.4500.0012.5012110.47%
2021/08/2400.00311.4511.40-3160-1.87%
2021/08/2300.00211.5511.60-2164-1.22%
2021/08/06112.6000.0012.7011840.54%
2021/07/08113.3500.0013.3514520.22%
2021/06/1800.001212.9212.90-12672-1.78%
2021/04/21514.6000.0014.5055390.93%
2021/04/13713.6900.0013.8573901.79%
2020/12/2300.00111.8011.90-172-1.37%
2020/11/10111.5500.0011.5511350.74%
2020/07/101113.951415.1513.95-3503-0.60%
2020/07/09315.3500.0015.4034980.60%
2020/06/2200.00213.2512.70-2377-0.53%
2020/06/11212.4800.0012.4523710.54%
2020/04/2800.00513.4013.20-5574-0.87%
2020/04/27513.3000.0013.4055710.87%
2020/04/09212.00211.6011.6004070.00%
2020/04/08311.93312.4512.2004020.00%
2019/07/0200.00515.9016.05-5885-0.56%
2019/07/01215.8000.0015.8028810.23%
2019/06/1200.00216.6016.60-2850-0.24%
2019/06/11515.5000.0015.4557340.68%
2019/05/08116.05216.1315.70-1610-0.16%
2018/10/01413.7000.0013.704795.02%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音