福華 (8085)-統一-基隆券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
28.15
漲跌
▼2.40
漲幅
-7.86%
成交量
1,087張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	30.50	30.45	-0.1	837	-0.02%
2025/01/20	0	0.00	1	30.30	30.15	-1	870	-0.11%
2025/01/15	0	0.00	1	30.20	30.20	-1	960	-0.10%
2025/01/07	2	32.10	0	0.00	30.10	2	1,025	0.20%
2024/12/24	0	0.00	3	32.87	32.80	-3	1,191	-0.25%
2024/12/11	1	36.20	0	0.00	36.30	1	1,283	0.08%
2024/12/10	0	0.00	1	37.30	36.20	-1	1,297	-0.08%
2024/12/06	1	36.80	0	0.00	36.65	1	1,321	0.08%
2024/12/05	7	37.13	0	0.00	36.65	7	1,327	0.53%
2024/12/03	0	0.00	0.1	38.00	37.90	-0.1	1,352	-0.01%
2024/12/02	1	37.35	0	0.00	37.35	1	1,361	0.07%
2024/11/26	1	37.80	0	0.00	37.65	1	1,694	0.06%
2024/11/25	1	39.10	0	0.00	39.10	1	1,693	0.06%
2024/11/22	0	0.00	1	40.20	40.00	-1	1,675	-0.06%
2024/11/21	2	38.50	2	38.35	38.50	0	1,651	0.00%
2024/11/20	0	0.00	1	37.20	37.75	-1	1,600	-0.06%
2024/11/19	0	0.00	1	36.00	36.00	-1	1,585	-0.06%
2024/11/05	0	0.00	1	35.90	36.00	-1	1,692	-0.06%
2024/10/29	1	35.35	0	0.00	35.50	1	1,706	0.06%
2024/10/22	0	0.00	1	39.25	37.60	-1	2,006	-0.05%
2024/09/20	1	44.25	1	45.50	43.75	0	4,194	0.00%
2024/09/18	1	44.10	0	0.00	43.90	1	4,854	0.02%
2024/09/16	0	0.00	1	45.30	45.50	-1	5,253	-0.02%
2024/09/12	0	0.00	1	42.45	42.25	-1	5,585	-0.02%
2024/09/03	2	45.55	0	0.00	45.30	2	6,704	0.03%
2024/08/29	0	0.00	2	45.80	46.45	-2	6,762	-0.03%
2024/08/28	2	43.15	0	0.00	42.45	2	6,688	0.03%
2024/08/23	3	44.20	3	42.80	42.80	0	6,756	0.00%
2024/08/22	0	0.00	2	44.55	45.05	-2	6,730	-0.03%
2024/08/21	2	44.80	0	0.00	44.55	2	6,729	0.03%
2024/08/13	6	45.93	6	45.86	46.20	0	6,706	0.00%
2024/08/12	0	0.00	2	43.60	44.55	-2	6,673	-0.03%
2024/08/07	0	0.00	1	40.00	42.45	-1	6,704	-0.01%
2024/08/06	4	37.70	0	0.00	38.70	4	6,699	0.06%
2024/08/02	1	47.05	2	48.00	46.50	-1	6,795	-0.01%
2024/08/01	1	47.30	0	0.00	48.40	1	6,796	0.01%
2024/07/31	1	47.20	0	0.00	47.20	1	6,802	0.01%
2024/07/30	1	44.45	1	44.40	45.25	0	6,800	0.00%
2024/07/29	1	45.60	1	43.90	44.20	0	6,813	0.00%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	4	60.90	0	0.00	60.90	4	6,520	0.06%
2024/07/17	0	0.00	1	67.50	67.60	-1	6,548	-0.02%
2024/07/15	0	0.00	2	68.30	67.60	-2	6,599	-0.03%
2024/07/12	0	0.00	1	67.50	66.30	-1	6,578	-0.02%
2024/07/10	2	66.70	4	66.40	68.30	-2	6,605	-0.03%
2024/07/08	3	61.57	0	0.00	61.60	3	6,506	0.05%
2024/07/05	3	68.03	0	0.00	67.70	3	6,388	0.05%
2024/07/04	1	68.50	0	0.00	68.50	1	6,444	0.02%
2024/07/03	0	0.00	1	71.00	70.10	-1	6,398	-0.02%
2024/07/02	1	69.50	3	70.47	70.30	-2	6,292	-0.03%
2024/07/01	12	68.17	2	68.85	67.80	10	6,168	0.16%
2024/06/28	0	0.00	2	70.60	72.20	-2	6,103	-0.03%
2024/06/27	2	75.20	0	0.00	72.90	2	6,024	0.03%
2024/06/26	4	84.13	7	84.24	80.90	-3	5,774	-0.05%
2024/06/25	1	86.80	1	86.00	86.80	0	5,603	0.00%
2024/06/24	8	92.76	0	0.00	87.90	8	5,449	0.15%
2024/06/21	1	97.60	0	0.00	97.60	1	5,131	0.02%
2024/06/20	1	92.00	1	89.00	88.80	0	4,783	0.00%
2024/06/19	1	92.30	1	94.30	94.10	0	4,669	0.00%
2024/06/18	1	94.00	1	92.20	92.40	0	4,505	0.00%
2024/06/17	0	0.00	1	93.50	93.00	-1	4,350	-0.02%
2024/06/14	0	0.00	1	80.30	85.00	-1	4,040	-0.02%
2024/06/12	11	76.92	11	77.17	77.10	0	3,807	0.00%
2024/06/07	0	0.00	2	75.60	75.80	-2	3,733	-0.05%
2024/06/05	3	74.20	8	74.28	74.60	-5	3,705	-0.13%
2024/05/29	1	69.30	3	67.73	68.80	-2	4,090	-0.05%
2024/05/15	2	66.80	0	0.00	66.40	2	5,992	0.03%
2024/05/14	1	65.60	1	66.60	66.10	0	6,048	0.00%
2024/05/08	1	71.40	6	70.57	71.50	-5	6,567	-0.08%
2024/04/30	0	0.00	1	67.50	67.50	-1	6,967	-0.01%
2024/04/26	3	67.67	0	0.00	65.90	3	7,125	0.04%
2024/04/24	0	0.00	4	67.30	68.70	-4	7,243	-0.06%
2024/04/23	4	66.63	2	69.35	65.00	2	7,329	0.03%
2024/04/22	2	68.40	1	70.00	68.00	1	7,401	0.01%
2024/04/18	1	70.60	0	0.00	70.30	1	7,565	0.01%
2024/04/17	1	71.90	1	71.50	71.80	0	7,542	0.00%
2024/04/16	1	69.00	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	1	70.50	70.90	-1	7,432	-0.01%
2024/04/12	1	66.60	0	0.00	68.10	1	7,439	0.01%
2024/04/10	6	69.80	5	68.10	67.50	1	7,416	0.01%
2024/04/08	1	76.30	0	0.00	76.00	1	7,216	0.01%
2024/04/01	0	0.00	11	76.53	77.20	-11	7,126	-0.15%
2024/03/29	10	75.04	0	0.00	74.30	10	7,091	0.14%
2024/03/28	3	75.90	12	74.61	75.50	-9	6,996	-0.13%
2024/03/27	1	73.50	3	74.57	72.80	-2	6,953	-0.03%
2024/03/26	1	72.00	0	0.00	72.00	1	7,066	0.01%
2024/03/25	10	74.04	0	0.00	72.50	10	7,564	0.13%
2024/03/22	1	74.20	2	74.80	74.30	-1	7,702	-0.01%
2024/03/21	1	72.50	1	74.00	72.20	0	7,745	0.00%
2024/03/20	1	71.30	0	0.00	71.30	1	7,734	0.01%
2024/03/19	3	71.83	0	0.00	73.50	3	7,738	0.04%
2024/03/18	0	0.00	2	73.90	73.50	-2	7,671	-0.03%
2024/03/15	0	71.70	2	72.25	72.00	-2	7,597	-0.03%
2024/03/14	1	69.00	1	70.50	70.10	0	7,621	0.00%
2024/03/13	4	71.90	0	0.00	70.10	4	7,614	0.05%
2024/03/11	0	0.00	5	72.62	73.70	-5	7,520	-0.07%
2024/03/08	3	69.63	2	70.00	70.00	1	7,409	0.01%
2024/03/07	2	70.50	0	0.00	70.00	2	7,336	0.03%
2024/03/06	1	71.00	0	0.00	72.00	1	7,252	0.01%
2024/03/05	2	72.10	0	0.00	72.10	2	7,192	0.03%
2024/03/04	6	74.40	3.2	71.47	71.50	2.8	7,034	0.04%
2024/03/01	3.2	75.46	6.5	78.42	73.80	-3.3	6,829	-0.05%
2024/02/27	2.5	70.72	0	0.00	69.50	2.5	5,823	0.04%
2024/02/26	2	70.50	0	0.00	69.20	2	5,608	0.04%
2024/02/05	0	0.00	2	61.40	62.50	-2	4,760	-0.04%