康全電訊 (8089)-統一-基隆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	71.00	71.00	-7	2,303	-0.30%
2025/01/21	0	0.00	3	70.90	70.70	-3	2,305	-0.13%
2025/01/07	0	0.00	1	80.70	79.50	-1	2,444	-0.04%
2024/12/27	1	81.20	1	79.80	79.50	0	2,554	0.00%
2024/12/26	1	81.20	1	80.80	81.00	0	2,561	0.00%
2024/12/24	1	80.10	1	80.20	80.30	0	2,593	0.00%
2024/12/23	1	83.00	2	82.60	82.60	-1	2,640	-0.04%
2024/12/20	4	84.98	1	84.80	83.20	3	2,674	0.11%
2024/12/19	0	0.00	1	79.20	81.50	-1	2,683	-0.04%
2024/12/16	1	79.80	0	0.00	79.50	1	2,729	0.04%
2024/12/13	1	78.80	1	80.70	79.10	0	2,748	0.00%
2024/12/11	4	82.13	4	81.88	82.30	0	2,736	0.00%
2024/12/06	0	0.00	5	99.80	99.00	-5	2,768	-0.18%
2024/12/05	0	0.00	2	102.00	102.50	-2	2,760	-0.07%
2024/12/04	0	0.00	2	105.00	103.00	-2	2,777	-0.07%
2024/11/29	2	98.20	1	98.00	98.00	1	2,876	0.03%
2024/11/28	1	99.80	2	99.10	99.80	-1	2,913	-0.03%
2024/11/27	0	0.00	4	96.70	94.50	-4	2,891	-0.14%
2024/11/22	1	100.00	1	101.50	100.00	0	3,034	0.00%
2024/11/21	1	101.50	0	0.00	101.00	1	3,163	0.03%
2024/11/20	2	99.45	1	102.50	101.50	1	3,284	0.03%
2024/11/19	4	108.88	1	110.00	108.50	3	3,462	0.09%
2024/11/18	2	112.50	1	112.00	111.50	1	3,532	0.03%
2024/11/15	2	112.50	4	113.63	112.50	-2	3,557	-0.06%
2024/11/14	3	117.17	2	117.50	115.50	1	3,492	0.03%
2024/11/13	5	113.20	5	113.90	111.00	0	3,314	0.00%
2024/11/12	2	110.25	4	113.50	114.00	-2	3,076	-0.07%
2024/11/06	2	96.00	0	0.00	96.40	2	3,014	0.07%
2024/11/05	1	96.80	0	0.00	95.60	1	2,990	0.03%
2024/11/04	3	98.93	1	97.40	96.70	2	2,966	0.07%
2024/11/01	1	93.50	0	0.00	94.30	1	2,869	0.03%
2024/10/25	0	0.00	2	85.00	84.70	-2	2,784	-0.07%
2024/10/21	2	85.00	0	0.00	85.30	2	2,893	0.07%
2024/10/16	0	0.00	4	87.73	86.80	-4	3,105	-0.13%
2024/10/15	0	0.00	1	88.10	87.70	-1	3,103	-0.03%
2024/10/11	7	97.47	0	0.00	94.10	7	3,005	0.23%
2024/09/30	1	108.00	4	108.00	107.50	-3	2,910	-0.10%
2024/09/27	0	0.00	1	110.00	108.50	-1	2,908	-0.03%
2024/09/26	1	113.50	0	0.00	110.50	1	3,026	0.03%
2024/09/12	0	0.00	2	113.00	112.00	-2	3,100	-0.06%
2024/09/10	2	122.25	0	0.00	113.50	2	3,082	0.06%
2024/09/03	0	0.00	4	126.50	122.00	-4	3,130	-0.13%
2024/09/02	4	127.38	0	0.00	126.50	4	3,158	0.13%
2024/08/29	1	122.50	0	0.00	122.50	1	3,149	0.03%
2024/08/27	3	126.50	23	127.26	126.50	-20	3,090	-0.65%
2024/08/26	2	127.00	3	125.17	124.00	-1	3,032	-0.03%
2024/08/23	7	139.36	6.1	137.36	136.50	0.9	2,916	0.03%
2024/08/22	3	142.17	6	143.58	147.00	-3	2,786	-0.11%
2024/08/21	12.1	141.71	2	142.75	139.50	10.1	2,642	0.38%
2024/08/20	1	138.00	0	0.00	141.50	1	2,394	0.04%
2024/08/19	10	121.15	9	120.22	129.00	1	2,287	0.04%
2024/08/16	6	117.75	0	0.00	117.50	6	2,233	0.27%
2024/08/14	2	116.50	0	0.00	116.50	2	2,299	0.09%
2024/08/12	1	113.50	0	0.00	112.50	1	2,665	0.04%
2024/08/09	2	118.75	2	119.25	117.00	0	2,678	0.00%
2024/07/23	5	116.60	3	114.67	116.00	2	3,110	0.06%
2024/07/19	2	105.50	0	0.00	110.00	2	3,161	0.06%
2024/07/08	1	126.00	0	0.00	126.00	1	3,170	0.03%
2024/07/05	0	0.00	1	123.00	123.00	-1	3,160	-0.03%
2024/07/02	1	126.00	0	0.00	123.00	1	3,151	0.03%
2024/07/01	2	125.00	1	122.50	122.50	1	3,025	0.03%
2024/06/28	1	115.50	1	116.00	115.50	0	2,940	0.00%
2024/06/17	0	0.00	7	108.71	108.50	-7	2,838	-0.25%
2024/06/14	0	0.00	1	105.50	106.00	-1	2,879	-0.03%
2024/06/11	0	0.00	1	101.00	104.00	-1	3,108	-0.03%
2024/06/06	1	108.00	1	107.00	106.50	0	2,978	0.00%
2024/06/05	0	0.00	1	99.00	100.00	-1	2,945	-0.03%
2024/06/04	1	108.50	4	103.00	101.50	-3	2,964	-0.10%
2024/05/30	0	0.00	4	104.00	103.00	-4	3,052	-0.13%
2024/05/24	0	0.00	3	99.90	99.50	-3	3,089	-0.10%
2024/05/23	0	0.00	4	96.30	97.30	-4	3,078	-0.13%
2024/05/21	0	0.00	2	96.30	96.30	-2	3,102	-0.06%
2024/05/20	6	95.07	10	96.36	97.40	-4	3,125	-0.13%
2024/05/17	4	96.40	17	95.95	94.80	-13	3,193	-0.41%
2024/05/16	1	94.40	9	91.57	91.10	-8	3,071	-0.26%
2024/05/15	0	0.00	5	85.84	86.00	-5	2,998	-0.17%
2024/05/13	0	0.00	3	85.00	84.50	-3	3,091	-0.10%
2024/05/10	0	0.00	14	83.81	84.30	-14	3,202	-0.44%
2024/05/09	3	85.27	1	85.80	82.40	2	3,290	0.06%
2024/05/08	9	83.54	4	81.73	84.20	5	3,241	0.15%
2024/05/07	20	80.66	2	79.65	82.50	18	3,173	0.57%
2024/05/06	6	75.82	2	76.00	76.00	4	3,108	0.13%
2024/05/03	24	77.82	0	0.00	76.00	24	3,122	0.77%
2024/04/26	1	77.90	0	0.00	77.30	1	3,360	0.03%
2024/04/25	0	0.00	2	77.85	77.90	-2	3,317	-0.06%
2024/04/24	1	74.30	0	0.00	74.00	1	3,168	0.03%
2024/04/22	1	77.00	21	75.97	74.00	-20	3,155	-0.63%
2024/04/19	2	77.15	10	75.22	77.00	-8	3,116	-0.26%
2024/03/21	0	0.00	1	64.50	63.70	-1	3,967	-0.03%
2024/03/15	1	67.00	2	65.20	64.80	-1	4,141	-0.02%
2024/03/13	14	78.34	10	78.96	79.80	4	4,051	0.10%
2024/03/11	0	0.00	1	73.00	71.80	-1	3,950	-0.03%
2024/03/07	3	84.17	10	86.93	80.00	-7	3,875	-0.18%
2024/03/06	2	88.00	0	0.00	88.80	2	3,766	0.05%
2024/03/05	3	92.90	0	93.80	93.90	3	3,764	0.08%
2024/03/04	5	94.00	4	93.60	94.00	1	3,763	0.03%
2024/02/29	1	86.70	1	87.20	87.30	0	3,802	0.00%
2024/02/27	3	86.70	1	84.00	84.00	2	3,827	0.05%
2024/02/21	4	84.23	2	85.50	83.40	2	3,836	0.05%
2024/02/20	7	80.80	9	82.71	86.00	-2	3,789	-0.05%
2024/02/19	9	79.41	9	79.80	78.20	0	3,622	0.00%
2024/02/16	1	81.00	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	11	74.60	75.20	-11	3,392	-0.32%
2024/02/05	0	70.05	1	68.30	68.40	-1	3,297	-0.03%
2024/02/02	15	70.13	8	71.03	70.10	7	3,255	0.22%