新漢 (8234)-統一-基隆券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股▲1.11%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	60.20	58.80	-1	2,767	-0.04%
2025/01/08	3	62.60	4	62.00	62.30	-1	2,698	-0.04%
2025/01/07	10	65.29	6	66.90	63.90	4	2,616	0.15%
2025/01/03	3	63.93	2	64.30	63.80	1	2,146	0.05%
2025/01/02	14	65.35	9	64.12	65.20	5	2,007	0.25%
2024/12/31	4	63.25	3	63.20	64.30	1	1,330	0.08%
2024/12/30	3	58.87	1	58.50	58.50	2	1,076	0.19%
2024/12/26	1	58.40	1	62.70	58.40	0	991	0.00%
2024/12/25	1	60.00	2	60.30	60.00	-1	858	-0.12%
2024/12/24	1	59.40	1	58.80	59.10	0	778	0.00%
2024/12/23	5	58.58	5	58.50	58.80	0	676	0.00%
2024/12/19	1	56.20	1	56.40	56.20	0	531	0.00%
2024/12/18	2	55.95	3	55.20	55.50	-1	483	-0.21%
2024/12/17	2	52.80	2	52.70	52.70	0	416	0.00%
2024/12/16	1	50.10	0	0.00	48.80	1	393	0.25%
2024/12/11	1	51.80	1	51.80	51.80	0	394	0.00%
2024/11/29	0	0.00	1	50.80	51.50	-1	466	-0.21%
2024/11/28	1	50.10	0	0.00	49.75	1	473	0.21%
2024/11/20	0	0.00	1	51.80	51.30	-1	558	-0.18%
2024/11/08	1	51.00	0	0.00	50.70	1	987	0.10%
2024/11/07	0	0.00	2	51.45	51.20	-2	1,018	-0.20%
2024/10/28	1	51.00	0	0.00	50.40	1	1,166	0.09%
2024/10/25	0	0.00	3	51.07	51.50	-3	1,181	-0.25%
2024/10/24	2	50.30	0	0.00	50.30	2	1,202	0.17%
2024/10/23	0	0.00	1	50.80	51.00	-1	1,213	-0.08%
2024/10/18	1	49.50	1	50.50	49.30	0	1,256	0.00%
2024/10/11	1	47.30	0	0.00	47.30	1	1,467	0.07%
2024/09/25	1	52.50	0	0.00	52.30	1	2,583	0.04%
2024/09/20	0	0.00	1	54.00	53.00	-1	2,714	-0.04%
2024/09/19	1	52.20	0	0.00	53.30	1	2,729	0.04%
2024/09/03	1	58.00	1	59.00	58.00	0	2,939	0.00%
2024/09/02	0	0.00	1	57.20	57.20	-1	2,962	-0.03%
2024/08/27	1	57.90	1	57.50	57.70	0	3,747	0.00%
2024/08/23	2	57.95	1	58.90	58.60	1	3,931	0.03%
2024/08/21	1	60.80	1	59.20	59.60	0	4,033	0.00%
2024/08/20	2	61.75	0	0.00	61.70	2	4,008	0.05%
2024/08/19	0	0.00	3	59.13	61.00	-3	3,937	-0.08%
2024/08/16	3	54.10	0	0.00	56.10	3	3,909	0.08%
2024/08/15	1	51.50	1	53.10	53.80	0	3,911	0.00%
2024/08/14	0	0.00	1	52.90	51.90	-1	3,895	-0.03%
2024/08/13	0	0.00	1	49.80	50.60	-1	3,846	-0.03%
2024/08/09	1	49.40	0	0.00	49.15	1	3,929	0.03%
2024/08/08	1	47.40	0	0.00	47.00	1	3,953	0.03%
2024/08/06	1	40.80	2	41.90	42.30	-1	4,056	-0.02%
2024/08/05	2	45.30	0	0.00	45.30	2	4,111	0.05%
2024/08/02	1	51.00	0	0.00	50.30	1	4,526	0.02%
2024/07/30	5	49.30	0	0.00	50.80	5	4,863	0.10%
2024/07/17	0	0.00	1	61.70	61.10	-1	5,210	-0.02%
2024/07/16	1	62.10	0	0.00	61.50	1	5,191	0.02%
2024/07/15	1	63.00	1	63.40	61.50	0	5,178	0.00%
2024/07/12	4	63.95	4	64.95	63.30	0	5,146	0.00%
2024/07/10	1	65.80	0	0.00	65.80	1	4,957	0.02%
2024/07/09	1	63.00	2	63.90	64.10	-1	4,856	-0.02%
2024/07/08	1	62.10	0	0.00	62.50	1	4,762	0.02%
2024/07/05	3	65.40	5	65.66	65.60	-2	4,648	-0.04%
2024/07/04	4	62.65	1	61.00	63.60	3	4,296	0.07%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/07/02	0	0.00	1	57.50	58.10	-1	4,127	-0.02%
2024/07/01	3	58.50	0	0.00	58.60	3	4,106	0.07%
2024/06/28	10	57.10	10	57.10	58.00	0	4,038	0.00%
2024/06/26	0	0.00	1	57.00	56.40	-1	3,922	-0.03%
2024/06/17	0	0.00	3	54.87	54.80	-3	4,255	-0.07%
2024/06/14	2	54.10	1	54.00	54.50	1	4,332	0.02%
2024/06/13	1	53.50	0	0.00	53.70	1	4,327	0.02%
2024/06/06	1	56.50	2	55.10	54.90	-1	4,230	-0.02%
2024/06/05	1	58.00	0	0.00	55.80	1	4,172	0.02%
2024/06/04	3	62.57	3	63.40	60.10	0	4,043	0.00%
2024/06/03	1	59.00	0	0.00	59.00	1	3,500	0.03%
2024/05/29	4	57.93	4	57.38	57.50	0	3,323	0.00%
2024/05/28	2	54.00	1	54.80	55.50	1	3,157	0.03%
2024/05/27	6	54.62	6	54.97	54.50	0	3,098	0.00%
2024/05/22	1	54.10	0	0.00	53.20	1	2,959	0.03%
2024/05/15	7	52.34	7	51.96	51.80	0	2,776	0.00%
2024/05/10	0	0.00	3	53.70	53.90	-3	2,577	-0.12%
2024/05/08	1	57.00	0	0.00	55.80	1	2,394	0.04%
2024/05/02	3	54.33	2	52.70	53.90	1	1,587	0.06%
2024/04/26	1	53.90	0	0.00	53.80	1	1,385	0.07%
2024/04/25	2	51.25	0	0.00	49.95	2	1,203	0.17%
2024/04/12	1	50.80	1	52.00	51.40	0	1,066	0.00%
2024/04/11	0	0.00	1	50.30	50.70	-1	1,056	-0.09%
2024/04/10	0	0.00	1	51.40	51.10	-1	1,053	-0.09%
2024/04/09	1	52.00	0	0.00	51.20	1	1,048	0.10%
2024/04/08	1	53.50	0	0.00	53.60	1	1,022	0.10%
2024/03/25	1	52.10	0	0.00	53.00	1	879	0.11%
2024/03/06	0	0.00	1	48.15	48.15	-1	316	-0.32%
2024/02/20	0	0.00	2	48.50	47.95	-2	347	-0.58%