菱光 (8249)-統一-基隆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	59.49	16	59.50	58.30	0	12,330	0.00%
2024/11/21	6	60.45	6	60.42	59.10	0	12,218	0.00%
2024/11/20	4	61.30	3	60.80	60.10	1	12,072	0.01%
2024/11/19	13	63.89	12	64.64	62.50	1	11,974	0.01%
2024/11/18	2	61.30	2	61.50	60.90	0	11,779	0.00%
2024/11/14	2	66.15	3	65.77	65.00	-1	11,639	-0.01%
2024/11/12	2	70.00	3	68.30	68.90	-1	11,459	-0.01%
2024/11/11	4	68.25	5	68.98	69.40	-1	11,252	-0.01%
2024/11/08	5	69.78	4	69.93	67.70	1	10,995	0.01%
2024/11/07	4	71.80	1	70.80	70.00	3	10,833	0.03%
2024/11/06	15	71.63	17	71.42	72.00	-2	10,628	-0.02%
2024/11/05	7	70.66	5.9	72.26	71.70	1.1	9,833	0.01%
2024/11/04	11	69.40	7	69.23	67.40	4	9,386	0.04%
2024/11/01	3	61.70	5	66.42	69.80	-2	8,788	-0.02%
2024/10/30	1.1	65.32	1	66.00	63.50	0.1	8,510	0.00%
2024/10/29	6	70.88	0	0.00	69.20	6	8,264	0.07%
2024/10/28	3	72.57	3	71.70	73.50	0	7,664	0.00%
2024/10/25	15	70.68	11	70.82	67.60	4	6,844	0.06%
2024/10/24	1	65.60	1.9	67.10	67.10	-0.9	5,937	-0.02%
2024/10/23	4.9	61.04	1	61.00	61.00	3.9	5,840	0.07%
2024/10/22	0	0.00	0	64.30	64.30	0	5,584	0.00%
2024/10/08	1	47.15	0	0.00	48.95	1	5,478	0.02%
2024/10/07	5	50.27	0	0.00	48.10	5	5,255	0.10%
2024/10/04	4	54.53	4	52.15	50.80	0	5,115	0.00%
2024/10/01	6	57.18	0	0.00	56.40	6	4,948	0.12%
2024/09/26	2	58.40	0	0.00	58.50	2	4,779	0.04%
2024/09/25	5	59.90	5	61.30	59.90	0	4,751	0.00%
2024/09/24	6	60.65	10	62.80	60.50	-4	4,720	-0.08%
2024/09/23	5	61.76	1	58.10	62.00	4	4,651	0.09%
2024/09/20	1	56.20	4	56.80	56.40	-3	4,565	-0.07%
2024/09/19	4	55.23	0	0.00	56.70	4	4,511	0.09%
2024/09/18	3	55.13	0	0.00	56.90	3	4,434	0.07%
2024/09/16	2	54.05	1	54.40	55.20	1	4,262	0.02%
2024/09/13	3	47.17	49	46.87	50.20	-46	3,840	-1.20%
2024/09/12	105	45.17	59	44.51	45.70	46	3,360	1.37%	大買/
2024/09/10	20	38.64	10	38.65	37.80	10	2,280	0.44%
2024/09/09	26	36.09	36	36.81	38.25	-10	1,388	-0.72%
2024/09/06	1	34.80	0	0.00	34.80	1	852	0.12%
2024/09/04	0	0.00	10	29.71	30.55	-10	731	-1.37%
2024/08/29	10	32.40	0	0.00	32.65	10	682	1.46%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/08/20	0	0.00	0	29.35	29.60	0	540	0.00%
2024/08/19	0	0.00	0	29.80	29.65	0	536	0.00%
2024/08/16	2	29.70	2	29.82	29.85	0	526	0.00%
2024/08/15	0	0.00	1	30.50	29.80	-1	514	-0.19%
2024/07/26	1	28.25	1	27.75	27.75	0	353	0.00%
2024/07/16	1	30.00	1	30.00	30.00	0	304	0.00%
2024/07/15	1	30.25	0	0.00	30.00	1	295	0.34%
2024/07/09	0	0.00	1	29.85	29.90	-1	208	-0.48%
2024/07/08	1	31.30	1	30.05	30.10	0	197	0.00%
2024/07/01	1	30.00	0	0.00	30.00	1	147	0.68%
2024/01/08	0	0.00	1	29.40	29.30	-1	88	-1.14%
2023/12/26	0	0.00	2	29.40	29.40	-2	90	-2.20%
2023/12/25	0	29.70	0	0.00	29.40	0	90	0.00%
2023/11/22	1	29.40	0	0.00	29.40	1	95	1.05%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/09/06	0	0.00	3	29.65	29.75	-3	509	-0.59%
2023/08/11	0	29.95	0	0.00	29.80	0	561	0.00%
2023/08/07	0	34.15	0	0.00	34.05	0	532	0.00%
2023/07/25	4	34.59	1	34.95	35.20	3	443	0.68%
2023/04/12	0	0.00	2	31.20	31.90	-2	656	-0.30%
2023/03/27	2	30.90	0	0.00	30.45	2	558	0.36%
2023/01/11	0	0.00	1	30.80	30.75	-1	1,004	-0.10%
2023/01/10	1	29.35	8	30.21	29.80	-7	971	-0.72%
2023/01/09	2	29.00	0	0.00	29.35	2	868	0.23%
2023/01/06	0	0.00	3	28.15	28.20	-3	848	-0.35%
2023/01/05	3	28.05	0	0.00	28.10	3	844	0.36%
2022/12/29	0	0.00	5	26.50	26.95	-5	835	-0.60%
2022/12/28	3	27.05	0	0.00	26.95	3	835	0.36%
2022/12/27	2	27.40	0	0.00	27.20	2	835	0.24%
2022/12/26	0	0.00	10	27.19	27.15	-10	834	-1.20%
2022/12/22	0	0.00	10	27.17	27.10	-10	832	-1.20%
2022/12/21	0	0.00	7	26.96	26.90	-7	831	-0.84%
2022/12/20	0	0.00	4	27.10	27.00	-4	829	-0.48%
2022/12/19	8	28.41	0	0.00	27.80	8	823	0.97%
2022/12/16	8	28.91	0	0.00	28.60	8	816	0.98%
2022/12/13	5	28.14	0	0.00	28.20	5	781	0.64%
2022/12/12	10	28.55	0	0.00	28.05	10	765	1.31%
2022/11/23	5	28.30	0	0.00	28.30	5	627	0.80%
2022/11/22	0	0.00	2	29.03	28.40	-2	616	-0.32%
2022/11/18	1	27.30	4	28.45	27.50	-3	560	-0.54%
2022/11/17	4	28.74	0	0.00	28.50	4	534	0.75%
2022/11/15	1	28.20	3	28.65	28.20	-2	488	-0.41%
2022/11/14	4	29.14	3	29.02	29.25	1	444	0.23%
2022/11/08	6	26.90	13	25.74	25.30	-7	240	-2.91%
2022/11/07	7	26.11	2	25.75	26.15	5	209	2.38%
2022/11/04	12	25.47	10	25.80	26.20	2	135	1.48%
2022/08/12	0	21.15	0	0.00	21.50	0	49	0.00%
2022/08/11	0	21.30	0	0.00	21.30	0	49	0.00%
2022/03/30	0	0.00	2	22.78	22.70	-2	87	-2.29%
2022/03/01	0	0.00	1	23.30	23.35	-1	115	-0.87%
2022/02/14	0	0.00	1	23.25	23.20	-1	168	-0.59%
2022/01/26	0	25.00	0	0.00	23.00	0	204	0.00%
2021/12/20	0	0.00	4	24.36	24.35	-4	282	-1.42%
2021/09/07	0	0.00	4	33.00	33.00	-4	2,016	-0.20%
2021/09/01	0	0.00	1	30.00	31.85	-1	1,973	-0.05%
2021/08/27	1	31.05	0	0.00	29.25	1	1,898	0.05%
2021/08/25	0	0.00	40	28.98	29.10	-40	1,758	-2.27%
2021/08/24	0	0.00	0	28.60	28.70	0	1,742	0.00%
2021/08/17	2	28.65	0	0.00	28.65	2	1,679	0.12%
2021/08/13	0	0.00	16	28.83	28.80	-16	1,631	-0.98%
2021/08/10	57	27.80	0	0.00	27.95	57	1,567	3.64%
2021/07/26	3	29.70	0	0.00	29.95	3	1,318	0.23%
2021/07/09	0	0.00	0	28.70	28.70	0	1,321	0.00%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	0	0.00	1	28.60	28.45	-1	1,113	-0.09%
2021/06/16	0	0.00	2	24.25	24.25	-2	955	-0.21%
2021/06/15	0	0.00	1	24.00	24.40	-1	953	-0.10%
2021/06/03	0	0.00	3	22.30	22.30	-3	993	-0.30%
2021/05/17	1	19.80	0	0.00	19.90	1	1,031	0.10%
2021/05/14	4	21.61	0	0.00	21.50	4	1,019	0.39%
2021/05/13	0	0.00	4	20.80	21.60	-4	1,010	-0.40%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/05/03	2	24.10	0	0.00	23.90	2	931	0.21%
2021/04/29	1	24.80	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	2	25.83	26.00	-2	875	-0.23%
2021/04/22	1	24.80	5	26.10	24.65	-4	786	-0.51%
2021/04/20	2	25.28	25	24.77	25.45	-23	681	-3.37%
2021/04/14	0	0.00	10	23.35	23.60	-10	640	-1.56%
2021/04/12	0	0.00	25	24.51	24.45	-25	616	-4.05%
2021/04/08	0	24.80	0	0.00	24.55	0	593	0.00%
2021/04/01	0	23.49	2	23.65	23.60	-2	564	-0.35%
2021/03/30	0	0.00	1	23.45	23.40	-1	549	-0.18%
2021/03/26	0	0.00	1	22.70	22.85	-1	532	-0.19%
2021/03/25	0	0.00	2	22.75	22.75	-2	525	-0.38%
2021/03/24	0	0.00	60	22.61	23.05	-60	509	-11.78%
2021/03/19	0	0.00	1	21.75	21.85	-1	496	-0.20%
2021/03/16	1	21.50	1	21.80	21.85	0	458	0.00%
2021/02/25	0	0.00	5	20.15	20.15	-5	429	-1.16%
2021/02/24	0	0.00	5	20.25	20.00	-5	430	-1.16%
2021/02/18	0	0.00	5	19.80	19.95	-5	425	-1.17%
2021/01/20	30	18.98	0	0.00	18.95	30	442	6.77%
2021/01/15	18	19.27	0	0.00	19.20	18	433	4.16%
2021/01/14	12	19.45	0	0.00	19.40	12	427	2.81%
2021/01/12	8	19.45	0	0.00	19.35	8	423	1.89%
2020/12/09	10	19.10	0	0.00	19.10	10	276	3.62%
2020/12/08	10	19.25	0	0.00	19.25	10	273	3.65%
2020/12/07	15	19.47	0	0.00	19.40	15	270	5.55%
2020/11/27	5	19.00	0	0.00	19.10	5	240	2.08%
2020/11/09	5	17.25	0	0.00	17.30	5	180	2.77%
2020/09/24	5	16.70	0	0.00	16.70	5	330	1.51%
2020/09/22	10	17.10	0	0.00	17.10	10	337	2.96%
2020/08/24	0	0.00	2	17.10	17.15	-2	485	-0.41%
2020/08/20	2	17.20	0	0.00	16.85	2	484	0.41%
2020/07/06	0	0.00	9	19.40	19.40	-9	341	-2.63%
2020/07/01	3	18.70	0	0.00	18.70	3	318	0.94%
2020/06/30	11	18.75	11	18.60	18.75	0	309	0.00%
2020/06/29	6	18.50	0	0.00	18.50	6	301	1.99%
2020/06/23	1	18.60	0	0.00	18.60	1	182	0.55%
2020/06/03	1	18.60	0	0.00	18.65	1	189	0.53%
2020/06/01	1	18.50	0	0.00	18.60	1	187	0.53%
2020/05/29	1	18.45	0	0.00	18.40	1	185	0.54%
2020/05/21	1	18.40	0	0.00	18.50	1	187	0.53%
2020/05/12	1	18.75	0	0.00	18.75	1	190	0.52%
2020/03/13	2	17.00	0	0.00	17.90	2	347	0.58%
2020/03/11	10	20.20	0	0.00	19.90	10	330	3.03%
2020/02/12	3	22.65	0	0.00	22.05	3	315	0.95%
2020/01/30	0	0.00	3	21.75	21.25	-3	275	-1.09%
2020/01/17	0	0.00	3	22.95	22.90	-3	265	-1.13%
2020/01/13	0	0.00	1	22.60	22.55	-1	244	-0.41%
2020/01/08	1	23.35	0	0.00	23.20	1	227	0.44%
2019/12/31	5	23.85	1	23.60	23.55	4	174	2.29%
2019/12/30	7	24.34	0	0.00	24.40	7	153	4.56%
2019/07/12	0	0.00	1	23.25	23.20	-1	74	-1.34%
2018/11/15	0	0.00	1	18.85	19.00	-1	74	-1.35%
2018/11/14	1	18.90	0	0.00	18.75	1	76	1.31%
2018/08/21	2	22.50	0	0.00	22.35	2	345	0.58%
2018/07/27	0	0.00	2	23.00	23.10	-2	369	-0.54%
2018/06/20	2	24.95	0	0.00	24.80	2	437	0.46%
2018/06/19	0	0.00	10	25.85	25.25	-10	443	-2.25%
2018/06/12	2	26.10	0	0.00	26.20	2	416	0.48%
2018/05/25	1	23.20	0	0.00	23.15	1	397	0.25%
2018/05/15	5	23.00	0	0.00	23.10	5	420	1.19%
2018/05/14	4	23.10	0	0.00	23.05	4	433	0.92%
2018/05/08	1	24.10	0	0.00	24.05	1	433	0.23%
2018/01/16	0	0.00	3	25.20	25.20	-3	1,002	-0.30%
2018/01/04	0	0.00	5	26.75	26.75	-5	1,266	-0.39%