商丞 (8277)-統一-基隆券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	14.42	14.45	-7	662	-1.06%
2024/11/20	0	0.00	7	14.35	14.30	-7	661	-1.06%
2024/11/18	0	0.00	3	14.50	14.35	-3	670	-0.45%
2024/11/13	7	15.20	0	0.00	15.05	7	675	1.04%
2024/11/08	0	0.00	1	14.60	14.40	-1	656	-0.15%
2024/11/07	1	14.80	0	0.00	14.85	1	676	0.15%
2024/11/05	0	0.00	2	14.45	14.35	-2	699	-0.29%
2024/11/01	2	14.35	0	0.00	14.50	2	730	0.27%
2024/10/25	1	15.10	1	14.85	14.80	0	739	0.00%
2024/10/24	2	15.38	0	0.00	15.00	2	747	0.27%
2024/10/23	2	15.18	0	0.00	15.40	2	744	0.27%
2024/10/18	1	14.75	0	0.00	14.75	1	780	0.13%
2024/10/17	0	0.00	8	14.34	15.00	-8	796	-1.00%
2024/10/16	0	0.00	2	14.30	14.30	-2	790	-0.25%
2024/10/15	3	14.35	1	14.25	14.40	2	799	0.25%
2024/10/04	1	14.60	0	0.00	14.50	1	985	0.10%
2024/10/01	0	0.00	2	15.05	14.80	-2	1,031	-0.19%
2024/09/30	2	15.45	0	0.00	15.20	2	1,055	0.19%
2024/09/27	6	15.98	0	0.00	16.05	6	1,088	0.55%
2024/09/19	0	0.00	3	14.25	14.35	-3	1,450	-0.21%
2024/09/18	0	0.00	1	14.55	14.55	-1	1,523	-0.07%
2024/09/12	8	14.14	0	0.00	14.05	8	1,916	0.42%
2024/09/09	0	0.00	10	12.56	12.80	-10	2,188	-0.46%
2024/08/28	0	0.00	2	14.25	14.20	-2	2,588	-0.08%
2024/08/26	1	14.35	0	0.00	14.35	1	2,593	0.04%
2024/08/16	0	0.00	1	13.95	13.95	-1	2,664	-0.04%
2024/08/15	0	0.00	1	13.95	13.95	-1	2,668	-0.04%
2024/08/14	2	13.70	0	0.00	13.80	2	2,668	0.07%
2024/08/13	0	0.00	3	13.53	13.85	-3	2,672	-0.11%
2024/08/12	1	13.70	0	0.00	13.60	1	2,677	0.04%
2024/08/09	2	13.48	1	13.30	13.85	1	2,683	0.04%
2024/08/08	1	12.50	0	0.00	13.00	1	2,668	0.04%
2024/08/07	0	0.00	1	12.70	12.95	-1	2,667	-0.04%
2024/08/06	1	11.60	0	0.00	11.80	1	2,673	0.04%
2024/07/29	0	0.00	5	13.30	13.15	-5	2,849	-0.18%
2024/07/19	0	0.00	7	14.67	14.30	-7	2,792	-0.25%
2024/07/18	0	0.00	5	14.85	15.15	-5	2,773	-0.18%
2024/07/09	1	15.60	0	0.00	15.60	1	2,671	0.04%
2024/07/08	2	17.18	0	0.00	17.25	2	2,579	0.08%
2024/07/05	3	17.10	0	0.00	17.60	3	2,528	0.12%
2024/07/02	0	0.00	14	16.46	16.30	-14	2,392	-0.59%
2024/07/01	0	0.00	1	17.10	17.00	-1	2,320	-0.04%
2024/06/28	2	17.80	0	0.00	17.80	2	2,253	0.09%
2024/06/27	1	17.85	0	0.00	17.90	1	2,207	0.05%
2024/06/26	5	18.40	2	18.30	18.90	3	2,095	0.14%
2024/06/24	2	17.65	0	0.00	17.80	2	1,881	0.11%
2024/06/20	1	17.65	2	17.93	17.75	-1	1,709	-0.06%
2024/06/19	1	17.20	0	0.00	17.65	1	1,509	0.07%
2024/06/18	1	15.95	5	15.90	16.05	-4	1,381	-0.29%
2024/06/14	0	0.00	5	15.25	15.10	-5	1,202	-0.42%
2024/06/13	10	14.60	0	0.00	14.65	10	1,067	0.94%
2024/06/06	0	0.00	1	13.50	13.45	-1	948	-0.11%
2024/06/05	0	0.00	20	14.45	14.00	-20	897	-2.23%
2024/06/04	33	14.02	1	13.20	14.35	32	800	4.00%
2024/05/31	0	0.00	20	13.00	12.85	-20	669	-2.99%
2024/05/17	0	0.00	5	12.45	12.55	-5	595	-0.84%
2024/05/14	0	0.00	10	12.31	12.45	-10	576	-1.73%
2024/05/09	0	0.00	5	12.85	12.70	-5	533	-0.94%
2024/05/08	10	13.40	0	0.00	13.60	10	495	2.02%
2024/05/07	1	13.30	0	0.00	13.30	1	380	0.26%
2024/04/15	0	0.00	1	11.90	11.90	-1	302	-0.33%
2024/04/11	1	12.35	0	0.00	12.30	1	300	0.33%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/04	0	0.00	1	12.30	12.10	-1	396	-0.25%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/27	0	0.00	5	12.50	12.40	-5	376	-1.33%
2024/02/26	0	0.00	1	11.95	11.90	-1	370	-0.27%
2024/01/22	0	0.00	1	11.75	11.70	-1	364	-0.27%
2024/01/19	5	11.85	0	0.00	11.65	5	364	1.37%
2024/01/18	1	11.70	0	0.00	11.70	1	365	0.27%
2024/01/11	1	11.90	0	0.00	11.85	1	384	0.26%
2024/01/04	0	0.00	2	11.88	11.85	-2	395	-0.51%
2023/12/26	1	12.20	0	0.00	12.25	1	481	0.21%
2023/12/25	1	12.05	0	0.00	12.60	1	469	0.21%
2023/12/22	20	12.75	5	12.65	12.65	15	429	3.49%
2023/12/14	0	0.00	1	11.85	11.75	-1	361	-0.28%
2023/12/08	1	12.25	0	0.00	12.20	1	357	0.28%
2023/12/07	0	0.00	1	11.95	11.85	-1	348	-0.29%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/30	0	0.00	5	11.95	12.00	-5	349	-1.43%
2023/11/29	0	0.00	5	11.90	11.85	-5	349	-1.43%
2023/10/03	10	12.65	3	12.65	12.65	7	453	1.55%
2023/09/21	10	11.60	0	0.00	11.55	10	532	1.88%
2023/09/07	0	0.00	0	12.00	11.90	0	779	0.00%
2023/08/09	0	0.00	1	11.90	11.90	-1	999	-0.10%
2023/08/08	1	12.10	0	0.00	11.90	1	998	0.10%
2023/08/07	0	13.20	0	0.00	12.50	0	994	0.00%
2023/07/31	0	0.00	4	13.16	12.85	-4	958	-0.42%
2023/07/28	0	0.00	10	13.10	13.05	-10	935	-1.07%
2023/07/13	1	12.50	0	0.00	12.45	1	848	0.12%
2023/07/10	0	0.00	1	12.70	12.85	-1	843	-0.12%
2023/07/05	0	0.00	2	12.80	12.90	-2	851	-0.23%
2023/07/03	1	13.15	0	0.00	13.15	1	847	0.12%
2023/06/30	1	13.00	1	13.00	13.00	0	878	0.00%
2023/06/29	1	13.25	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	3	13.40	13.40	-3	839	-0.36%
2023/06/27	15	12.13	0	0.00	12.20	15	806	1.86%
2023/06/26	0	0.00	1	12.60	12.80	-1	821	-0.12%
2023/06/21	1	13.30	1	13.20	13.25	0	832	0.00%
2023/06/20	5	12.45	1	12.50	12.70	4	796	0.50%
2023/06/19	6	13.04	0	0.00	13.05	6	772	0.78%
2023/06/13	0	0.00	2	11.50	11.35	-2	643	-0.31%
2023/06/08	0	0.00	1	11.85	11.90	-1	617	-0.16%
2023/06/07	1	12.25	0	0.00	12.25	1	592	0.17%
2023/06/01	2	11.00	0	0.00	11.75	2	466	0.43%
2023/04/18	0	0.00	7	10.41	10.55	-7	411	-1.70%
2023/04/12	0	0.00	3	11.10	10.95	-3	388	-0.77%
2023/04/11	0	0.00	1	10.70	10.70	-1	377	-0.26%
2023/04/07	4	10.86	2	10.90	10.80	2	357	0.56%
2023/04/06	6	11.06	0	0.00	11.05	6	346	1.73%
2023/03/31	7	11.30	1	11.25	11.00	6	334	1.79%
2023/03/29	2	10.10	0	0.00	10.05	2	249	0.80%
2023/03/28	0	0.00	2	10.08	9.91	-2	246	-0.81%
2023/03/27	2	10.50	0	0.00	10.40	2	235	0.85%
2023/03/08	0	0.00	6	10.20	10.30	-6	159	-3.76%
2023/03/03	6	10.04	0	0.00	10.00	6	147	4.06%
2023/02/20	0	9.22	0	0.00	9.12	0	120	0.00%
2022/11/07	0	0.00	1	8.50	8.46	-1	153	-0.65%
2022/10/31	0	0.00	10	8.28	8.23	-10	155	-6.43%
2022/10/03	0	0.00	1	8.70	8.95	-1	187	-0.53%
2022/09/20	2	10.05	0	0.00	10.00	2	186	1.07%
2022/09/15	0	0.00	1	10.30	10.15	-1	184	-0.54%
2022/09/13	1	10.35	0	0.00	10.35	1	164	0.61%
2022/07/18	0	0.00	1	9.13	9.13	-1	207	-0.48%
2022/07/13	1	9.20	0	0.00	8.76	1	207	0.48%
2022/06/20	0	0.00	1	9.90	9.50	-1	224	-0.45%
2022/06/16	0	0.00	3	11.15	10.50	-3	215	-1.39%
2022/06/14	1	10.70	0	0.00	11.00	1	207	0.48%
2022/06/10	3	11.05	0	0.00	11.20	3	201	1.49%
2022/06/09	1	11.00	0	0.00	11.05	1	181	0.55%
2022/03/25	0	13.00	0	0.00	11.90	0	458	0.00%
2022/01/25	0	12.50	0	0.00	11.50	0	872	0.00%
2022/01/03	0	0.00	3	13.60	13.60	-3	909	-0.33%
2021/12/30	1	14.10	0	0.00	14.05	1	893	0.11%
2021/12/28	0	0.00	12	13.95	13.85	-12	842	-1.42%
2021/12/20	2	13.45	0	0.00	12.95	2	777	0.26%
2021/12/15	0	0.00	6	13.45	13.30	-6	764	-0.78%
2021/12/14	0	0.00	2	12.95	12.95	-2	753	-0.27%
2021/12/13	2	13.35	2	12.93	13.20	0	746	0.00%
2021/12/08	0	0.00	2	13.20	13.15	-2	717	-0.28%
2021/12/06	4	13.53	0	0.00	13.45	4	695	0.58%
2021/12/03	4	12.94	0	0.00	13.10	4	669	0.60%
2021/12/02	2	13.40	1	13.40	13.40	1	625	0.16%
2021/11/26	0	0.00	2	12.30	12.10	-2	548	-0.36%
2021/11/25	1	12.60	0	0.00	12.55	1	540	0.19%
2021/11/23	2	12.85	0	0.00	13.05	2	519	0.39%
2021/11/09	0	0.00	1	11.85	12.15	-1	427	-0.23%
2021/11/03	1	11.00	0	0.00	11.20	1	437	0.23%
2021/08/19	2	12.70	0	0.00	12.60	2	1,712	0.12%
2021/08/17	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/08/12	10	13.75	0	0.00	13.75	10	1,771	0.56%
2021/08/09	0	0.00	1	14.50	14.40	-1	1,817	-0.06%
2021/08/05	1	15.65	0	0.00	15.70	1	1,843	0.05%
2021/07/28	0	0.00	0	14.00	14.15	0	2,037	0.00%
2021/07/23	1	15.70	0	0.00	15.30	1	2,191	0.05%
2021/07/12	0	0.00	13.7	15.31	15.60	-13.7	2,625	-0.52%
2021/07/09	2	16.00	0	0.00	15.80	2	2,617	0.08%
2021/07/06	7	17.06	0	0.00	16.80	7	2,716	0.26%
2021/07/05	0	0.00	6	17.23	17.70	-6	2,831	-0.21%
2021/07/02	3	15.92	3	16.15	16.10	0	2,857	0.00%
2021/07/01	2	16.20	4	16.30	16.10	-2	2,972	-0.07%
2021/06/30	5	15.46	0	0.00	15.80	5	2,971	0.17%
2021/06/29	4	15.40	0	0.00	15.65	4	2,997	0.13%
2021/06/28	10.7	16.18	0	0.00	16.20	10.7	2,915	0.37%
2021/06/25	0	0.00	15	14.25	14.75	-15	2,783	-0.54%
2021/06/18	15	13.75	0	0.00	13.75	15	2,771	0.54%
2021/05/17	0	0.00	3	12.03	11.35	-3	2,821	-0.11%
2021/05/14	1	13.80	0	0.00	12.60	1	2,796	0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.55	6	14.74	14.55	-5	2,715	-0.18%
2021/05/06	0	0.00	1	15.15	15.00	-1	2,633	-0.04%
2021/05/05	4	16.01	0	0.00	15.25	4	2,599	0.15%
2021/04/29	0	0.00	1	21.05	20.75	-1	2,453	-0.04%
2021/04/28	1	21.30	0	0.00	22.00	1	2,391	0.04%
2021/04/21	1	17.05	0	0.00	17.05	1	2,072	0.05%
2021/04/16	0	0.00	5	16.00	16.00	-5	2,172	-0.23%
2021/04/15	6	15.41	0	0.00	15.60	6	2,160	0.28%
2021/04/14	0	0.00	4	14.29	14.85	-4	2,141	-0.19%
2021/04/13	3	15.80	8	15.37	15.35	-5	2,112	-0.24%
2021/04/12	3	17.60	2	16.15	16.15	1	2,057	0.05%
2021/04/09	5	17.20	0	0.00	17.50	5	2,006	0.25%
2021/04/07	2	14.33	5	14.45	14.50	-3	1,749	-0.17%
2021/04/06	2	12.90	0	0.00	13.20	2	1,704	0.12%
2021/04/01	5	11.28	0	0.00	12.00	5	1,693	0.30%
2021/03/23	0	0.00	2	11.00	11.00	-2	1,629	-0.12%
2021/03/22	2	11.98	0	0.00	11.55	2	1,616	0.12%
2021/02/25	0	0.00	5	11.50	11.25	-5	1,941	-0.26%
2021/02/24	5	11.85	0	0.00	11.70	5	1,916	0.26%
2021/02/01	1	9.40	0	0.00	9.61	1	1,692	0.06%
2021/01/20	0	0.00	1	11.60	11.15	-1	1,559	-0.06%
2020/12/29	1	10.95	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	30	9.70	9.99	-30	854	-3.51%
2020/12/15	0	0.00	5	9.22	9.09	-5	801	-0.62%
2020/12/10	0	0.00	10	9.45	9.11	-10	775	-1.29%
2020/12/09	5	9.09	0	0.00	9.09	5	725	0.69%
2020/12/04	20	9.63	0	0.00	9.15	20	625	3.20%
2020/12/03	21	9.19	17	8.99	9.36	4	547	0.73%
2020/12/02	10	8.17	0	0.00	8.51	10	403	2.48%
2020/11/27	2	7.00	0	0.00	7.00	2	334	0.60%
2020/11/25	1	7.12	0	0.00	7.02	1	334	0.30%
2020/11/24	1	7.01	0	0.00	6.98	1	330	0.30%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/10/27	1	6.84	0	0.00	6.88	1	334	0.30%
2020/10/23	1	7.00	0	0.00	6.95	1	330	0.30%
2020/10/13	0	0.00	1	6.95	6.85	-1	328	-0.30%
2020/09/21	0	0.00	1	7.78	7.54	-1	308	-0.32%
2020/09/17	2	8.34	0	0.00	8.30	2	263	0.76%
2020/06/16	0	0.00	15	6.03	6.02	-15	164	-9.13%
2020/06/09	0	0.00	10	6.31	6.31	-10	180	-5.53%
2020/06/01	0	0.00	15	6.13	6.13	-15	183	-8.18%
2020/05/15	20	6.10	0	0.00	6.00	20	182	10.94%
2020/05/11	0	0.00	20	6.52	6.52	-20	179	-11.14%
2020/05/08	0	0.00	3	6.38	6.61	-3	168	-1.78%
2020/04/24	3	5.46	0	0.00	5.36	3	174	1.72%
2020/03/20	10	4.63	0	0.00	4.46	10	269	3.72%
2020/01/14	30	7.82	0	0.00	7.82	30	330	9.09%
2020/01/07	0	0.00	3	7.90	7.76	-3	340	-0.88%
2019/12/18	0	0.00	30	8.14	8.11	-30	397	-7.54%
2019/12/17	3	8.29	0	0.00	8.30	3	404	0.74%
2019/12/09	30	7.75	0	0.00	7.75	30	544	5.51%
2019/12/04	0	0.00	20	7.79	7.73	-20	550	-3.64%
2019/11/18	20	7.71	0	0.00	7.65	20	541	3.70%
2019/11/06	0	0.00	2	9.25	9.55	-2	478	-0.42%
2019/11/04	2	8.92	0	0.00	8.90	2	459	0.44%
2019/09/12	0	0.00	38	9.00	9.05	-38	221	-17.14%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/09/04	20	7.20	0	0.00	7.23	20	148	13.43%
2019/07/30	2	7.35	1	7.75	7.58	1	196	0.51%
2019/07/17	0	0.00	2	8.06	8.11	-2	214	-0.93%
2019/07/16	1	8.35	0	0.00	8.30	1	211	0.47%
2019/07/12	2	7.82	1	7.90	7.80	1	198	0.50%
2019/07/11	1	7.33	0	0.00	7.44	1	193	0.52%
2019/06/14	0	0.00	2	6.85	6.88	-2	317	-0.63%
2019/05/07	15	8.93	15	9.02	9.08	0	567	0.00%
2019/04/17	0	0.00	2	8.90	8.88	-2	523	-0.38%
2019/04/10	2	9.76	0	0.00	9.34	2	501	0.40%
2019/04/08	0	0.00	2	8.16	8.16	-2	459	-0.44%
2019/03/27	0	0.00	8	8.59	8.53	-8	432	-1.85%
2019/03/20	5	8.96	0	0.00	8.96	5	412	1.21%
2019/03/19	0	0.00	7	9.10	8.87	-7	404	-1.73%
2019/03/15	14	9.40	0	0.00	9.23	14	391	3.57%
2019/03/14	0	0.00	5	9.33	9.14	-5	374	-1.34%
2019/03/11	5	8.68	0	0.00	8.72	5	306	1.63%
2018/10/05	0	0.00	10	7.21	7.24	-10	363	-2.75%
2018/10/04	0	0.00	1	7.63	7.66	-1	358	-0.28%
2018/10/03	0	0.00	1	7.85	7.76	-1	369	-0.27%
2018/09/28	2	8.16	0	0.00	8.11	2	385	0.52%
2018/08/07	0	0.00	3	10.10	10.25	-3	2,503	-0.12%
2018/07/02	0	0.00	3	10.80	10.80	-3	2,336	-0.13%
2018/06/27	23	10.65	0	0.00	10.45	23	2,292	1.00%
2018/06/13	5	11.90	0	0.00	11.55	5	2,081	0.24%
2018/06/08	22	12.65	26	13.94	12.65	-4	1,875	-0.21%
2018/06/07	2	14.05	0	0.00	14.05	2	1,867	0.11%
2018/06/06	2	13.15	0	0.00	12.80	2	1,734	0.12%
2018/05/30	5	12.70	5	12.25	12.35	0	1,600	0.00%
2018/05/29	0	0.00	4	11.50	12.60	-4	1,570	-0.25%
2018/05/25	4	14.40	11	14.13	14.00	-7	1,469	-0.48%
2018/05/24	5	13.95	0	0.00	13.90	5	1,422	0.35%
2018/05/23	2	13.00	0	0.00	13.00	2	1,362	0.15%
2018/05/22	3	12.35	2	12.70	12.20	1	1,212	0.08%
2018/05/21	4	12.78	5	12.85	12.85	-1	1,061	-0.09%
2018/05/18	0	0.00	4	11.48	11.70	-4	943	-0.42%
2018/05/16	9	10.20	0	0.00	10.65	9	604	1.49%
2018/01/26	0	0.00	3	9.03	9.08	-3	344	-0.87%
2018/01/23	3	9.68	0	0.00	9.31	3	343	0.87%
2018/01/18	0	0.00	1	9.06	9.00	-1	250	-0.40%
2018/01/16	0	0.00	2	9.04	9.04	-2	257	-0.78%
2018/01/15	3	9.09	0	0.00	8.97	3	263	1.14%