弘帆 (8433)-統一-基隆券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	91.50	0	0.00	91.90	1	238	0.42%
2024/06/14	1	91.40	0	0.00	91.70	1	242	0.41%
2024/06/13	0	0.00	1	91.10	91.50	-1	247	-0.40%
2024/06/11	0	0.00	1	92.20	91.10	-1	249	-0.40%
2024/06/07	0	0.00	2	93.80	93.40	-2	251	-0.80%
2024/06/03	4	94.55	0	0.00	94.40	4	256	1.56%
2024/03/26	0	0.00	1	102.00	101.00	-1	181	-0.55%
2024/03/25	0	0.00	1	102.50	103.50	-1	178	-0.56%
2024/03/22	0	0.00	2	100.15	101.00	-2	179	-1.11%
2024/03/21	1	100.50	2	102.25	101.00	-1	178	-0.56%
2024/03/20	0	0.00	1	96.00	96.00	-1	178	-0.56%
2024/03/18	0	0.00	2	95.05	94.60	-2	176	-1.14%
2024/03/14	0	0.00	1	94.20	94.00	-1	182	-0.55%
2024/03/06	1	95.20	0	0.00	95.70	1	180	0.55%
2024/03/01	0	0.00	1	94.90	95.00	-1	179	-0.56%
2024/02/26	1	91.50	0	0.00	91.40	1	175	0.57%
2024/02/05	1	88.80	0	0.00	88.60	1	194	0.51%
2024/01/11	0	0.00	1	93.60	93.80	-1	229	-0.44%
2024/01/10	1	91.30	0	0.00	91.30	1	225	0.44%
2024/01/05	1	90.30	0	0.00	90.30	1	219	0.46%
2024/01/04	1	91.70	0	0.00	91.10	1	222	0.45%
2023/12/27	1	91.90	0	0.00	91.90	1	222	0.45%
2023/12/26	1	89.90	0	0.00	92.30	1	223	0.45%
2023/12/25	3	91.17	0	0.00	90.00	3	219	1.37%
2023/12/15	0	0.00	2	92.00	92.30	-2	202	-0.99%
2023/12/14	2	91.20	0	0.00	90.60	2	194	1.03%
2023/12/07	0	0.00	9	89.09	88.90	-9	175	-5.14%
2023/11/21	1	86.80	0	0.00	86.90	1	174	0.57%
2023/11/20	5	85.26	0	0.00	86.50	5	178	2.81%
2023/11/16	3	85.73	0	0.00	85.90	3	183	1.63%
2023/07/28	3	92.17	3	92.50	92.50	0	380	0.00%
2023/07/11	5	91.60	7	90.56	90.20	-2	310	-0.64%
2023/06/14	2	91.30	1	92.50	88.50	1	213	0.47%
2023/06/13	1	85.40	0	0.00	85.40	1	166	0.60%
2023/02/21	0	0.00	3	78.87	76.00	-3	228	-1.31%
2023/02/20	3	76.50	0	0.00	76.50	3	205	1.46%
2023/02/16	0	0.00	1	69.90	68.30	-1	192	-0.52%
2022/11/30	1	68.90	1	68.90	68.90	0	168	0.00%
2022/09/05	1	62.80	0	0.00	62.80	1	306	0.33%
2022/08/15	0	0.00	1	67.20	65.10	-1	335	-0.30%
2022/08/12	1	70.60	0	0.00	70.50	1	321	0.31%
2022/08/05	0	0.00	1	65.00	66.40	-1	284	-0.35%
2022/07/29	1	62.50	0	0.00	62.80	1	283	0.35%
2022/07/26	0	0.00	1	66.20	65.20	-1	258	-0.39%
2022/07/25	3	66.23	3	64.30	66.80	0	243	0.00%
2022/07/21	2	62.35	1	62.20	62.40	1	204	0.49%
2022/07/13	0	0.00	2	53.30	53.60	-2	160	-1.25%
2022/01/11	2	50.30	0	0.00	48.35	2	35	5.58%
2021/03/23	1	49.15	1	48.25	48.15	0	41	0.00%
2020/12/08	0	0.00	2	45.00	44.90	-2	35	-5.65%
2020/12/04	2	46.80	0	0.00	46.00	2	33	5.93%
2020/01/02	0	0.00	1	58.00	58.20	-1	46	-2.16%
2019/11/27	1	62.00	1	65.00	62.00	0	41	0.00%
2019/11/19	1	64.00	1	63.50	63.50	0	36	0.00%
2019/11/18	1	64.30	1	65.70	64.50	0	35	0.00%
2019/11/15	1	61.60	0	0.00	62.00	1	29	3.43%
2019/08/30	0	0.00	2	53.50	53.50	-2	18	-11.02%
2018/10/26	0	0.00	3	48.90	45.00	-3	39	-7.68%
2018/07/25	3	61.60	0	0.00	61.50	3	59	5.02%
2018/07/17	0	0.00	1	61.80	62.00	-1	61	-1.63%
2018/07/06	1	64.80	0	0.00	65.00	1	61	1.63%
2018/06/27	2	63.00	0	0.00	63.80	2	63	3.17%
2018/03/07	0	0.00	1	79.20	77.50	-1	94	-1.06%
2018/01/12	0	0.00	8	74.00	73.10	-8	89	-8.94%
2018/01/10	0	0.00	4	75.50	74.60	-4	89	-4.49%
2018/01/03	2	76.40	0	0.00	76.00	2	90	2.21%
2018/01/02	10	75.00	0	0.00	76.90	10	88	11.31%