綠電 (8440)-統一-基隆券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.00
漲跌
▲3.90
漲幅
+9.97%
成交量
3,016張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	2	39.80	39.95	-2	264	-0.76%
2024/02/16	0	35.80	0	0.00	35.70	0	209	0.00%
2024/01/19	0	0.00	2	36.20	35.80	-2	201	-0.99%
2024/01/16	7	40.29	6	41.23	38.00	1	181	0.55%
2024/01/02	0	36.50	0	0.00	36.00	0	99	0.00%
2023/12/25	0	36.10	0	0.00	36.10	0	98	0.00%
2023/12/06	5	37.90	5	38.25	38.05	0	88	0.00%
2023/11/10	0	0.00	2	33.45	33.40	-2	74	-2.70%
2023/11/07	0	0.00	3	33.85	33.70	-3	79	-3.78%
2023/10/27	3	33.62	0	0.00	33.50	3	159	1.89%
2023/10/16	0	0.00	5	35.70	35.60	-5	172	-2.90%
2023/10/13	0	0.00	1	35.80	35.75	-1	175	-0.57%
2023/09/14	2	36.80	0	0.00	36.85	2	229	0.87%
2023/09/12	3	36.45	0	0.00	36.55	3	233	1.28%
2023/09/07	0	0.00	0	37.95	37.50	0	239	0.00%
2023/09/05	0	0.00	2	38.00	37.90	-2	246	-0.81%
2023/08/16	2	36.80	0	0.00	37.10	2	343	0.58%
2023/08/14	0	37.30	0	0.00	36.10	0	350	0.00%
2023/08/07	0	41.30	0	0.00	39.20	0	356	0.00%
2023/08/04	1	39.00	0	0.00	40.05	1	354	0.28%
2023/07/28	0	0.00	2	38.70	38.80	-2	313	-0.64%
2023/07/25	2	37.45	0	0.00	38.45	2	336	0.59%
2023/07/24	0	0.00	5	37.70	37.65	-5	340	-1.47%
2023/07/10	0	0.00	2	40.70	40.90	-2	860	-0.23%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/27	0	0.00	2	42.15	41.80	-2	1,153	-0.17%
2023/06/26	2	42.70	0	0.00	42.50	2	1,161	0.17%
2023/06/20	0	0.00	3	44.00	43.80	-3	1,173	-0.26%
2023/06/15	3	43.15	0	0.00	43.75	3	1,256	0.24%
2023/06/12	2	43.00	0	0.00	43.10	2	1,362	0.15%
2023/06/02	0	0.00	2	45.50	45.20	-2	1,472	-0.14%
2023/05/11	0	0.00	3	43.55	42.05	-3	1,473	-0.20%
2023/05/10	2	43.85	0	0.00	44.10	2	1,469	0.14%
2023/05/05	0	0.00	2	44.85	44.95	-2	1,473	-0.14%
2023/04/26	0	0.00	3	44.83	45.45	-3	1,506	-0.20%
2023/04/25	1	44.95	0	0.00	44.80	1	1,502	0.07%
2023/04/21	6	48.13	0	0.00	47.55	6	1,443	0.42%
2023/04/20	5	48.50	5	50.80	49.65	0	1,449	0.00%
2023/04/19	3	51.30	5	51.74	50.60	-2	1,398	-0.14%
2023/04/18	2	50.85	2	52.10	50.20	0	1,379	0.00%
2023/04/17	2	50.10	0	0.00	50.10	2	1,331	0.15%
2023/04/13	7	51.06	3	51.77	50.60	4	1,373	0.29%
2023/04/12	5	50.60	3	50.50	50.60	2	1,228	0.16%
2023/04/10	2	48.30	2	50.00	48.50	0	1,119	0.00%
2023/04/07	0	0.00	1	48.50	48.50	-1	1,065	-0.09%
2023/04/06	0	0.00	1	48.00	47.75	-1	1,032	-0.10%
2023/03/31	1	45.75	0	0.00	46.70	1	1,002	0.10%
2023/03/29	2	45.90	0	0.00	45.90	2	980	0.20%
2023/03/20	1	48.05	2	49.03	47.80	-1	998	-0.10%
2023/03/17	5	48.13	5	47.99	47.60	0	956	0.00%
2023/03/16	2	44.70	0	0.00	44.70	2	867	0.23%
2023/03/14	0	0.00	2	46.25	46.00	-2	907	-0.22%
2023/03/13	2	44.60	0	0.00	44.90	2	922	0.22%
2023/03/09	0	0.00	1	46.05	46.10	-1	1,162	-0.09%
2023/03/07	2	47.38	1	47.50	46.60	1	1,182	0.08%
2023/02/15	0	0.00	1	46.10	46.15	-1	1,521	-0.07%
2023/02/09	1	45.60	0	0.00	45.05	1	1,655	0.06%
2023/01/31	0	0.00	2	46.05	46.10	-2	1,671	-0.12%
2023/01/11	2	45.20	0	0.00	45.00	2	1,624	0.12%
2023/01/06	2	46.95	1	46.20	46.50	1	1,573	0.06%
2023/01/05	1	46.55	3	46.13	45.45	-2	1,531	-0.13%
2023/01/04	2	45.85	2	45.28	45.25	0	1,495	0.00%
2022/12/23	0	0.00	1	42.80	43.90	-1	1,421	-0.07%
2022/12/21	2	45.80	0	0.00	44.15	2	1,432	0.14%
2022/12/14	0	0.00	1	47.50	47.50	-1	1,405	-0.07%
2022/12/12	1	46.10	0	0.00	47.15	1	1,382	0.07%
2022/12/09	0	0.00	2	47.50	46.65	-2	1,380	-0.14%
2022/12/08	1	46.40	0	0.00	47.40	1	1,372	0.07%
2022/12/07	1	45.70	1	46.70	46.30	0	1,369	0.00%
2022/12/06	1	48.50	1	47.80	47.70	0	1,356	0.00%
2022/12/05	1	48.40	0	0.00	48.20	1	1,330	0.08%
2022/12/02	2	48.70	0	0.00	48.00	2	1,310	0.15%
2022/12/01	3	49.55	1	50.80	47.35	2	1,276	0.16%
2022/11/30	1	45.65	2	46.95	48.50	-1	1,074	-0.09%
2022/11/28	0	0.00	0.3	44.65	44.70	-0.3	1,008	-0.03%
2022/11/25	1.3	44.36	0	0.00	43.80	1.3	1,006	0.13%
2022/11/21	0	0.00	1	46.00	46.00	-1	1,036	-0.10%
2022/11/17	5	45.59	5	45.57	45.20	0	1,002	0.00%
2022/11/16	1	44.40	0	0.00	44.95	1	1,130	0.09%
2022/11/11	1	39.90	1	41.30	39.50	0	950	0.00%
2022/09/22	0	0.00	1	44.30	45.65	-1	1,730	-0.06%
2022/09/19	1	46.00	0	0.00	46.15	1	1,811	0.06%
2022/09/06	1	48.40	0	0.00	48.00	1	2,106	0.05%
2022/08/23	1	57.50	1	57.10	56.10	0	2,838	0.00%
2022/08/11	0	0.00	2	49.30	49.00	-2	3,148	-0.06%
2022/08/08	1	49.55	0	0.00	50.40	1	3,511	0.03%
2022/08/04	0	0.00	5	50.28	49.95	-5	3,839	-0.13%
2022/08/03	1	51.80	0	0.00	50.20	1	3,901	0.03%
2022/07/25	0	0.00	2	60.00	57.60	-2	4,522	-0.04%
2022/07/22	6	59.25	1	58.00	58.00	5	4,797	0.10%
2022/07/20	0	0.00	1	58.30	57.60	-1	5,415	-0.02%
2022/07/19	1	59.80	1	60.40	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	57.70	58.10	-1	5,715	-0.02%
2022/07/14	0	0.00	3	56.63	58.00	-3	6,293	-0.05%
2022/07/13	3	56.17	0	0.00	56.30	3	6,851	0.04%
2022/07/08	2	55.40	0	0.00	56.00	2	7,254	0.03%
2022/07/07	0	0.00	1	52.00	55.60	-1	7,234	-0.01%
2022/07/06	2	55.45	0	0.00	55.10	2	7,170	0.03%
2022/07/05	1	57.70	0	0.00	58.00	1	7,151	0.01%
2022/07/01	5	62.36	6	65.08	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	1	63.40	0.4	61.10	60.70	0.6	6,578	0.01%
2022/06/24	1	60.10	0	0.00	59.90	1	6,556	0.02%
2022/06/23	1	60.10	0.2	60.00	59.50	0.8	6,551	0.01%
2022/06/20	0	0.00	0	62.20	62.00	0	7,500	0.00%
2022/06/16	3	65.77	2.4	65.60	63.60	0.7	8,825	0.01%
2022/06/15	0	0.00	2	68.10	67.80	-2	9,099	-0.02%
2022/06/14	0	0.00	2	67.90	68.80	-2	9,504	-0.02%
2022/06/13	1	65.90	3.3	68.67	65.90	-2.3	9,461	-0.02%
2022/06/10	7	73.99	8.1	73.59	72.70	-1.1	9,642	-0.01%
2022/06/09	1	68.20	3	68.70	70.50	-2	9,899	-0.02%
2022/06/08	1	64.80	0	0.00	64.10	1	10,799	0.01%
2022/06/07	1	64.80	0	0.00	64.00	1	10,958	0.01%
2022/06/02	1	65.30	0	0.00	65.00	1	11,844	0.01%
2022/06/01	0	0.00	0.1	66.80	66.30	-0.1	11,942	0.00%
2022/05/31	1	68.40	1	67.00	67.00	0	11,932	0.00%
2022/05/26	0	0.00	1.6	67.29	65.30	-1.6	11,820	-0.01%
2022/05/25	4	68.48	0	0.00	66.90	4	11,787	0.03%
2022/05/23	1	75.10	2	76.05	72.50	-1	11,693	-0.01%
2022/05/20	6	76.48	3	77.47	73.00	3	11,650	0.03%
2022/05/19	1	70.60	0	0.00	73.40	1	11,525	0.01%
2022/05/18	0	0.00	3	75.07	72.60	-3	11,405	-0.03%
2022/05/17	0	0.00	1	68.00	68.60	-1	11,223	-0.01%
2022/05/16	1	64.50	0	0.00	66.30	1	11,164	0.01%
2022/05/13	2	63.10	3	64.80	64.60	-1	11,580	-0.01%
2022/05/12	1	66.00	0	0.00	62.30	1	11,887	0.01%
2022/05/11	4	70.13	3	67.20	65.60	1	12,152	0.01%
2022/05/10	1	73.10	0	0.00	72.10	1	12,453	0.01%
2022/05/09	3	71.00	3	72.00	72.00	0	12,537	0.00%
2022/05/06	2	76.00	2	74.50	74.20	0	12,581	0.00%
2022/05/05	2	78.70	3	78.27	78.80	-1	12,580	-0.01%
2022/05/04	6	79.13	3	79.13	77.50	3	12,600	0.02%
2022/05/03	11	81.50	11	81.61	81.60	0	12,933	0.00%
2022/04/29	3	83.33	2	83.40	84.20	1	12,961	0.01%
2022/04/28	3	87.30	3	85.53	83.20	0	12,929	0.00%
2022/04/27	2	86.00	2	87.00	87.80	0	12,685	0.00%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	3	76.50	3	75.50	76.90	0	12,070	0.00%
2022/04/22	5	81.80	3	79.00	79.70	2	11,950	0.02%
2022/04/21	17	87.76	17	85.67	86.00	0	11,797	0.00%
2022/04/20	5	87.88	6	88.78	88.90	-1	11,599	-0.01%
2022/04/19	7	88.41	7	96.63	87.40	0	11,216	0.00%
2022/04/15	0	0.00	1	88.30	88.30	-1	10,521	-0.01%
2022/04/08	0	0.00	1	75.20	75.20	-1	10,254	-0.01%
2022/03/30	0	0.00	0	66.60	66.60	0	10,615	0.00%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	9	79.54	7	80.51	80.90	2	10,542	0.02%
2022/03/23	4	75.25	5	75.32	76.20	-1	9,987	-0.01%
2022/03/22	3	77.33	2	76.15	78.50	1	9,471	0.01%
2022/03/18	0	0.00	3	65.30	65.30	-3	8,061	-0.04%
2022/03/17	0	0.00	2	58.55	59.40	-2	7,739	-0.03%
2022/03/16	0	0.00	1	54.00	54.00	-1	7,284	-0.01%
2022/03/15	4	51.80	2	52.00	49.10	2	7,177	0.03%
2022/03/14	28	57.68	28	54.13	54.00	0	6,930	0.00%
2022/03/11	4	56.43	0	0.00	58.50	4	6,262	0.06%
2022/03/10	1	51.50	2	53.20	53.20	-1	5,232	-0.02%
2022/03/09	1	47.35	3	47.13	48.40	-2	5,056	-0.04%
2022/02/21	0	44.20	0	0.00	40.20	0	3,912	0.00%
2022/02/15	2	43.60	0	0.00	43.25	2	3,831	0.05%
2022/02/14	1	41.35	1	42.80	41.80	0	3,322	0.00%
2022/02/11	4	40.24	2	40.80	40.35	2	2,789	0.07%
2022/02/10	4	39.38	4	39.55	40.40	0	2,404	0.00%
2022/01/25	3	32.40	3	31.55	30.70	0	1,532	0.00%
2022/01/21	5	27.95	5	29.62	27.65	0	1,009	0.00%
2022/01/12	0	0.00	1	28.65	28.75	-1	668	-0.15%
2022/01/11	1	30.30	9	32.23	29.65	-8	648	-1.23%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2022/01/07	8	27.93	0	0.00	29.95	8	572	1.40%
2021/12/30	3	27.65	3	29.15	27.65	0	486	0.00%
2021/12/24	0	0.00	3	22.10	23.20	-3	152	-1.97%
2021/12/23	7	21.10	4	20.86	21.10	3	79	3.76%
2021/06/21	5	22.20	5	21.35	20.70	0	588	0.00%
2021/01/22	0	0.00	1	15.10	15.05	-1	393	-0.25%
2020/12/08	0	0.00	1	17.35	17.50	-1	1,799	-0.06%
2020/10/14	1	22.20	0	0.00	21.35	1	1,504	0.07%
2020/10/13	0	0.00	1	21.30	21.00	-1	1,401	-0.07%
2020/10/08	10	21.00	10	21.30	21.00	0	1,223	0.00%
2020/10/06	1	21.55	0	0.00	21.10	1	1,167	0.09%
2020/10/05	1	20.00	1	20.25	20.35	0	1,090	0.00%
2020/09/29	11	18.45	11	19.40	18.45	0	906	0.00%
2020/09/25	10	20.00	10	21.99	19.05	0	829	0.00%
2020/09/23	0	0.00	3	19.25	19.25	-3	522	-0.57%
2020/09/21	2	18.50	0	0.00	17.70	2	482	0.41%
2020/09/17	1	16.45	5	16.42	17.05	-4	382	-1.05%
2020/09/16	6	15.80	0	0.00	15.50	6	359	1.67%
2020/09/15	0	0.00	7	16.90	16.45	-7	349	-2.01%
2020/09/14	4	17.05	0	0.00	17.05	4	312	1.28%
2020/09/09	2	14.30	0	0.00	14.10	2	270	0.74%
2020/08/18	0	0.00	1	15.05	14.90	-1	245	-0.41%
2020/08/17	2	15.05	0	0.00	14.85	2	242	0.83%
2019/03/22	0	0.00	11	16.43	16.70	-11	28	-38.71%
2018/09/07	0	0.00	10	17.65	17.75	-10	45	-21.79%
2018/06/20	0	0.00	17	20.91	20.95	-17	347	-4.90%
2018/06/19	0	0.00	62	21.09	21.00	-62	347	-17.84%
2018/05/31	0	0.00	3	22.15	22.00	-3	367	-0.82%
2018/04/24	0	0.00	1	23.10	23.00	-1	357	-0.28%
2018/04/16	1	24.15	0	0.00	24.30	1	347	0.29%
2018/04/10	2	25.50	0	0.00	25.50	2	332	0.60%
2018/03/28	103	24.03	60	24.00	25.60	43	176	24.38%	大買/