威宏-KY (8442)-統一-基隆券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8442)

可現股當沖

威宏-KY (8442)籌碼相關－統一-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	119.00	121.00	-2	338	-0.59%
2024/02/21	0	0.00	1	125.50	122.00	-1	558	-0.18%
2024/02/20	1	124.00	2	120.50	124.00	-1	511	-0.20%
2023/12/18	1	113.00	2	111.75	112.00	-1	369	-0.27%
2023/12/15	2	113.00	1	112.00	113.00	1	345	0.29%
2023/12/04	0	0.00	1	106.50	105.00	-1	255	-0.39%
2023/11/28	0	0.00	6	102.00	104.00	-6	231	-2.59%
2023/11/24	6	105.17	5	105.40	105.50	1	205	0.49%
2023/11/21	0	0.00	1	89.00	88.30	-1	126	-0.79%
2023/11/17	2	88.10	0	0.00	87.70	2	123	1.62%
2023/11/15	1	87.50	0	0.00	87.70	1	123	0.81%
2023/11/13	1	86.10	0	0.00	87.30	1	123	0.81%
2023/11/06	0	0.00	1	91.10	89.80	-1	115	-0.86%
2023/10/31	0	0.00	2	85.70	85.50	-2	111	-1.79%
2023/10/12	2	85.40	0	0.00	86.40	2	129	1.54%
2023/09/13	0	0.00	1	84.40	84.90	-1	125	-0.80%
2023/09/05	2	83.00	0	0.00	83.30	2	112	1.78%
2023/09/04	4	79.28	0	0.00	79.40	4	109	3.67%
2023/04/21	0	0.00	1	77.10	76.20	-1	246	-0.41%
2023/03/14	5	89.82	0	0.00	88.40	5	222	2.25%
2023/02/10	0	0.00	1	73.60	74.10	-1	159	-0.63%
2023/02/07	0	0.00	2	74.00	74.00	-2	168	-1.19%
2023/02/02	2	72.35	0	0.00	71.60	2	167	1.19%
2023/02/01	1	73.30	0	0.00	73.30	1	160	0.62%
2022/10/20	0	0.00	1	79.30	78.00	-1	229	-0.44%
2022/10/19	1	80.40	0	0.00	80.40	1	223	0.45%
2022/08/18	0	0.00	1	76.00	71.00	-1	159	-0.63%
2022/08/17	1	75.00	2	74.45	74.60	-1	146	-0.68%
2022/08/16	2	73.60	0	0.00	74.10	2	144	1.38%
2022/08/15	0	0.00	1	70.80	71.00	-1	145	-0.69%
2022/08/11	1	72.20	0	0.00	72.30	1	143	0.70%
2022/05/17	0	0.00	5	55.34	57.50	-5	98	-5.08%
2022/04/06	5	52.38	0	0.00	52.30	5	71	6.98%
2022/02/10	1	47.00	1	46.60	45.25	0	28	0.00%
2020/12/28	0	0.00	1	48.70	48.10	-1	45	-2.19%
2020/12/23	0	0.00	6	51.07	52.00	-6	43	-13.80%
2020/12/21	7	50.51	0	0.00	50.90	7	32	21.85%