山林水 (8473)-統一-基隆券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.75
漲跌
▲0.25
漲幅
+0.54%
成交量
3,122張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	46.35	46.75	-1	3,123	-0.03%
2024/04/24	2	46.30	2	44.50	46.50	0	3,071	0.00%
2024/04/23	8	46.60	16	46.48	45.80	-8	2,964	-0.27%
2024/04/22	12	47.00	1	47.20	44.60	11	2,780	0.40%
2024/04/19	20	49.97	13.5	50.87	49.55	6.5	2,388	0.27%
2024/04/18	10	47.69	0	0.00	47.75	10	1,659	0.60%
2024/04/17	4	43.10	0	0.00	43.45	4	1,450	0.28%
2024/04/16	6	41.73	6	40.78	40.65	0	1,371	0.00%
2024/04/11	0	0.00	8	38.88	38.50	-8	1,293	-0.62%
2024/04/09	0	0.00	1	41.00	40.85	-1	1,254	-0.08%
2024/04/02	0	0.00	5	41.95	42.15	-5	1,216	-0.41%
2024/04/01	2	42.60	0	0.00	42.30	2	1,195	0.17%
2024/03/29	0	0.00	2	42.33	42.95	-2	1,178	-0.17%
2024/03/27	2	41.75	0	0.00	42.15	2	1,139	0.18%
2024/03/25	54	44.11	50	42.33	42.55	4	1,048	0.38%
2024/03/22	4	45.69	0	0.00	43.10	4	988	0.40%
2024/03/18	0	0.00	2	41.00	40.65	-2	709	-0.28%
2024/03/11	0	0.00	2	38.70	38.45	-2	658	-0.30%
2024/03/08	0	0.00	2	38.80	38.30	-2	650	-0.31%
2024/03/06	2	41.20	2	40.15	41.35	0	612	0.00%
2024/02/29	6	42.20	13.8	42.30	42.15	-7.8	514	-1.52%
2024/02/27	5	39.79	1	39.20	40.15	4	448	0.89%
2024/02/26	4	39.96	3	39.72	39.90	1	400	0.25%
2024/02/21	0	0.00	1	37.95	37.70	-1	326	-0.31%
2024/02/19	4	37.45	1	36.65	37.50	3	289	1.04%
2024/02/16	0	0.00	4	34.95	35.10	-4	253	-1.58%
2024/02/05	2	32.78	0	0.00	32.65	2	223	0.90%
2024/01/09	0	0.00	2	29.68	29.75	-2	101	-1.96%
2023/12/25	2	31.00	0	0.00	31.00	2	94	2.11%
2023/06/19	0	0.00	8.8	29.45	29.50	-8.8	68	-12.85%
2022/11/25	0	0.00	0.5	27.00	27.00	-0.5	35	-1.43%
2022/11/11	0	0.00	0.6	28.05	28.15	-0.6	46	-1.34%
2022/09/29	4	29.45	0	0.00	29.55	4	52	7.65%
2022/04/01	0	0.00	1	32.50	32.40	-1	74	-1.35%
2022/03/18	0	0.00	1	32.70	32.70	-1	78	-1.27%
2022/03/10	1	31.90	0	0.00	31.90	1	77	1.29%
2022/03/08	0	0.00	1	32.35	31.80	-1	77	-1.29%
2022/02/14	1	32.20	0	0.00	32.00	1	75	1.33%
2022/02/10	1	32.80	0	0.00	32.60	1	72	1.39%
2021/09/09	1.4	37.00	0	0.00	37.00	1.4	62	2.20%
2021/08/20	0.1	36.80	0	0.00	36.55	0.1	98	0.05%
2021/06/15	0	39.20	0	0.00	39.15	0	273	0.01%
2021/04/26	0	0.00	11	41.33	41.30	-11	217	-5.05%
2021/03/31	0	0.00	1	41.40	41.20	-1	190	-0.52%
2021/03/30	0	0.00	1	41.60	41.40	-1	191	-0.52%
2020/09/10	1	42.15	0	0.00	42.20	1	67	1.48%
2020/08/20	2	44.20	0	0.00	43.00	2	83	2.39%
2020/08/04	0	0.00	2	45.05	45.35	-2	84	-2.36%
2020/07/31	2	46.50	0	0.00	46.00	2	85	2.35%
2020/03/19	2	32.20	0	0.00	32.20	2	73	2.71%
2020/03/18	2	36.30	0	0.00	35.75	2	67	2.98%
2020/03/13	1	37.80	0	0.00	38.65	1	58	1.71%
2020/03/12	5	42.24	0	0.00	41.60	5	52	9.44%
2020/03/02	2	45.90	0	0.00	46.00	2	52	3.82%
2020/02/27	1	45.90	0	0.00	46.70	1	52	1.89%
2020/02/24	2	47.05	0	0.00	47.10	2	52	3.83%
2020/02/03	1	45.15	0	0.00	45.35	1	60	1.65%
2020/01/31	1	47.25	0	0.00	47.05	1	58	1.70%
2019/12/02	1	49.10	0	0.00	48.30	1	112	0.89%
2019/11/19	2	50.20	0	0.00	50.20	2	108	1.85%
2019/08/20	0	0.00	2	50.70	50.50	-2	163	-1.22%
2019/08/19	0	0.00	2	50.90	50.70	-2	172	-1.16%
2019/08/05	1	50.20	0	0.00	50.30	1	292	0.34%
2019/08/02	4	50.58	0	0.00	50.70	4	291	1.37%
2019/07/18	0	0.00	4	53.23	53.30	-4	277	-1.44%
2019/07/17	0	0.00	3	53.00	53.30	-3	275	-1.09%
2019/07/02	0	0.00	0.1	51.00	51.30	-0.1	272	-0.03%
2019/06/27	4	50.45	0	0.00	50.60	4	273	1.46%
2019/03/22	2	58.40	0	0.00	58.50	2	89	2.22%
2019/01/24	0	0.00	2	58.90	58.80	-2	64	-3.08%
2018/11/28	2	56.50	0	0.00	56.60	2	76	2.62%
2018/11/06	1	58.00	0	0.00	57.90	1	93	1.07%
2018/09/14	0.3	63.30	0	0.00	63.00	0.3	137	0.22%
2018/09/05	0.3	64.80	0	0.00	64.60	0.3	134	0.22%
2018/08/07	0.2	69.90	0	0.00	69.00	0.2	167	0.12%
2018/07/30	0	0.00	1	69.10	69.10	-1	180	-0.56%
2018/06/28	0	0.00	3	67.00	66.70	-3	291	-1.03%
2018/06/01	0.2	66.40	0	0.00	66.00	0.2	447	0.04%
2018/05/31	0	0.00	3	66.00	66.00	-3	446	-0.67%
2018/05/25	0	0.00	1	69.40	69.00	-1	432	-0.23%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/15	0	0.00	1	68.60	68.60	-1	437	-0.23%
2018/05/11	1	68.20	0	0.00	68.20	1	451	0.22%
2018/04/11	1	72.80	0	0.00	72.80	1	488	0.20%
2018/04/10	4	76.90	9	76.00	74.10	-5	479	-1.04%
2018/04/09	9	74.44	4	76.30	75.60	5	460	1.09%
2018/04/03	3	71.97	0	0.00	72.50	3	434	0.69%
2018/03/15	0	0.00	1	70.10	68.80	-1	335	-0.30%
2018/03/12	0	0.00	2	68.50	69.00	-2	301	-0.66%
2018/02/21	0	0.00	1	66.00	65.30	-1	259	-0.39%
2018/02/01	0.2	64.40	0	0.00	64.30	0.2	227	0.09%
2018/01/15	0.2	65.50	0	0.00	65.50	0.2	202	0.10%
2018/01/12	0	0.00	1	65.30	65.30	-1	189	-0.53%
2018/01/02	0	0.00	1	62.00	61.70	-1	151	-0.66%