台汽電 (8926)-統一-基隆券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	42.40	0	0.00	42.25	17	688	2.47%
2024/11/12	2	43.05	0	0.00	43.10	2	833	0.24%
2024/11/08	1	43.55	0	0.00	43.20	1	848	0.12%
2024/10/28	0	0.00	10	43.35	43.30	-10	1,098	-0.91%
2024/09/30	4	45.60	0	0.00	45.30	4	1,870	0.21%
2024/09/12	0	0.00	1	44.05	44.25	-1	2,168	-0.05%
2024/09/11	0	0.00	0.2	43.80	43.60	-0.2	2,174	-0.01%
2024/09/09	0	0.00	5	42.50	43.75	-5	2,260	-0.22%
2024/08/30	0	0.00	2.1	44.94	44.55	-2.1	2,499	-0.08%
2024/08/27	0	0.00	1	45.00	45.25	-1	2,544	-0.04%
2024/08/09	2	43.80	0	0.00	43.75	2	2,654	0.08%
2024/08/08	0	0.00	5	43.15	43.15	-5	2,660	-0.19%
2024/08/05	0.3	42.85	0	0.00	41.50	0.3	2,753	0.01%
2024/08/02	5	45.75	0	0.00	45.50	5	2,703	0.18%
2024/07/30	0.1	46.70	1	46.45	47.10	-0.9	2,745	-0.03%
2024/07/26	4	47.99	2	47.70	47.95	2	2,649	0.08%
2024/07/23	4	46.19	0	0.00	46.25	4	2,307	0.17%
2024/07/17	1	45.65	0	0.00	45.65	1	2,514	0.04%
2024/07/01	0	0.00	1	46.15	46.05	-1	3,514	-0.03%
2024/06/28	4	47.90	0	0.00	47.90	4	3,549	0.11%
2024/06/27	1	48.00	7	47.76	47.70	-6	3,531	-0.17%
2024/06/24	0	0.00	10	47.45	47.60	-10	3,591	-0.28%
2024/06/21	3	47.70	0	0.00	47.55	3	3,693	0.08%
2024/06/14	1	48.05	2	47.58	47.80	-1	3,990	-0.03%
2024/06/12	3	46.90	0	0.00	46.65	3	4,076	0.07%
2024/06/04	0	0.00	1	47.35	47.20	-1	5,145	-0.02%
2024/05/31	0	0.00	7	46.60	46.75	-7	5,271	-0.13%
2024/05/27	5	46.30	0	0.00	46.45	5	6,173	0.08%
2024/05/22	5	47.36	0	0.00	47.30	5	6,408	0.08%
2024/05/21	2	46.65	0	0.00	46.65	2	6,418	0.03%
2024/05/20	3	47.05	0	0.00	46.95	3	6,437	0.05%
2024/05/17	0	0.00	0.2	46.30	46.40	-0.2	6,468	0.00%
2024/05/15	0	0.00	10	46.90	46.45	-10	6,574	-0.15%
2024/05/10	3	45.20	0	0.00	45.25	3	6,510	0.05%
2024/05/06	7	46.50	0	0.00	46.40	7	6,319	0.11%
2024/05/03	0	0.00	5	46.70	46.45	-5	6,289	-0.08%
2024/05/02	0	0.00	5	46.95	47.30	-5	6,214	-0.08%
2024/04/26	0	0.00	2	48.00	47.85	-2	6,114	-0.03%
2024/04/22	5	47.50	0	0.00	47.20	5	5,827	0.09%
2024/04/19	0	0.00	1	46.60	47.55	-1	5,792	-0.02%
2024/04/18	3	49.10	0	0.00	49.15	3	5,645	0.05%
2024/04/17	5	49.42	3	49.63	49.15	2	5,423	0.04%
2024/04/15	0	0.00	5	47.88	47.70	-5	5,012	-0.10%
2024/04/10	0	0.00	2	47.90	47.65	-2	4,855	-0.04%
2024/04/09	4	47.80	0	0.00	47.75	4	4,769	0.08%
2024/04/03	0	0.00	6	47.23	47.30	-6	4,622	-0.13%
2024/04/02	2	48.20	1	47.85	48.00	1	4,590	0.02%
2024/03/29	1	47.20	0	0.00	46.90	1	4,424	0.02%
2024/03/27	1	47.55	0	0.00	47.35	1	4,340	0.02%
2024/03/26	4	47.55	0	0.00	47.55	4	4,296	0.09%
2024/03/25	5	47.40	3	47.70	47.40	2	4,177	0.05%
2024/03/22	5	47.50	0	0.00	47.50	5	4,103	0.12%
2024/03/20	5	47.55	2	47.95	47.55	3	3,973	0.08%
2024/03/19	1	47.45	0	0.00	47.50	1	3,891	0.03%
2024/03/15	1	46.50	0	0.00	45.90	1	3,761	0.03%
2024/03/13	8	48.44	12	48.12	48.15	-4	3,536	-0.11%
2024/03/12	10	47.73	0	0.00	47.50	10	2,986	0.33%
2024/03/11	8	46.36	0	0.00	47.30	8	2,717	0.29%
2024/03/08	1	43.90	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	45.10	10	44.46	45.40	-9	2,376	-0.38%
2024/03/06	0	0.00	4	45.79	45.30	-4	2,289	-0.17%
2024/03/05	1	45.70	0	0.00	46.05	1	2,215	0.05%
2024/03/04	2	47.10	5	46.40	46.50	-3	2,113	-0.14%
2024/03/01	4	47.78	0	0.00	47.85	4	1,994	0.20%
2024/02/29	34	48.70	11	48.33	49.55	23	1,777	1.29%
2024/02/27	2	47.20	0	0.00	46.00	2	1,269	0.16%
2024/02/26	1	43.05	0	0.00	44.50	1	1,078	0.09%
2024/02/22	0	0.00	1	44.10	43.85	-1	1,008	-0.10%
2024/02/20	1	43.60	0	0.00	43.85	1	936	0.11%
2024/02/19	2	42.85	0	0.00	43.25	2	882	0.23%
2024/02/16	1	43.40	0	0.00	43.35	1	848	0.12%
2024/01/15	2	40.00	0	0.00	40.10	2	780	0.26%
2024/01/11	2	39.10	0	0.00	39.20	2	777	0.26%
2024/01/09	3	39.65	0	0.00	39.65	3	791	0.38%
2024/01/03	0.6	40.00	0	0.00	40.00	0.6	830	0.07%
2024/01/02	0	0.00	1	40.30	40.20	-1	826	-0.12%
2023/12/27	0	0.00	3.2	40.15	40.15	-3.2	865	-0.37%
2023/12/25	2	40.00	0	0.00	39.85	2	869	0.23%
2023/12/22	0	0.00	1.1	39.66	39.60	-1.1	868	-0.12%
2023/12/18	1	40.05	0	0.00	39.90	1	872	0.11%
2023/12/12	2	39.95	0	0.00	40.00	2	869	0.23%
2023/11/27	3	40.50	0	0.00	40.25	3	900	0.33%
2023/11/22	0	0.00	5	40.30	40.15	-5	935	-0.53%
2023/11/09	3	40.80	0	0.00	40.65	3	993	0.30%
2023/11/03	0	0.00	0.3	40.80	40.80	-0.3	1,278	-0.02%
2023/10/31	0	0.00	1	40.10	39.50	-1	1,350	-0.07%
2023/10/19	0	0.00	1	39.45	39.40	-1	1,936	-0.05%
2023/10/05	0	0.00	1	40.45	40.30	-1	2,253	-0.04%
2023/10/03	0	0.00	2	41.10	40.15	-2	2,330	-0.09%
2023/09/28	0	0.00	5	41.30	41.35	-5	2,421	-0.21%
2023/09/12	1	42.20	1	42.45	42.15	0	3,104	0.00%
2023/09/05	0	0.00	10	44.13	44.30	-10	4,273	-0.23%
2023/08/30	11	43.55	1	43.60	43.50	10	4,364	0.23%
2023/08/28	1	43.10	1	43.30	43.00	0	4,470	0.00%
2023/08/14	1	43.10	0	0.00	43.00	1	4,889	0.02%
2023/08/11	1	45.10	1	44.20	44.20	0	4,877	0.00%
2023/08/10	1	47.00	1	45.40	45.05	0	4,841	0.00%
2023/08/02	3	49.97	0	0.00	49.25	3	4,851	0.06%
2023/07/28	0	0.00	8	52.08	52.00	-8	4,962	-0.16%
2023/07/27	1	51.10	0	0.00	50.90	1	4,912	0.02%
2023/07/26	1	53.00	0	0.00	51.70	1	4,897	0.02%
2023/07/25	1	53.00	17	53.58	53.10	-16	4,851	-0.33%
2023/07/21	1	48.85	0	0.00	49.90	1	4,643	0.02%
2023/07/19	11	52.77	0	0.00	52.20	11	4,628	0.24%
2023/07/13	0	0.00	4	52.30	52.00	-4	4,986	-0.08%
2023/07/10	3	53.10	0	0.00	53.50	3	5,200	0.06%
2023/07/06	0	0.00	4	53.23	52.40	-4	5,358	-0.07%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/07/03	12	54.63	0	0.00	54.60	12	5,351	0.22%
2023/06/30	0	0.00	0.4	55.00	55.20	-0.4	5,339	-0.01%
2023/06/28	3	54.87	0	0.00	54.60	3	5,430	0.06%
2023/06/27	7	55.10	0	0.00	54.90	7	5,457	0.13%
2023/06/26	5	56.90	1	57.60	56.90	4	5,441	0.07%
2023/06/21	3	55.20	11	55.83	56.10	-8	5,405	-0.15%
2023/06/19	10	53.70	1	54.90	54.10	9	5,502	0.16%
2023/06/16	6	55.55	1	57.30	54.90	5	5,672	0.09%
2023/06/15	0	0.00	10	55.90	55.70	-10	5,636	-0.18%
2023/06/14	15	57.21	12.5	58.38	55.40	2.5	5,537	0.05%
2023/06/13	0	0.00	7.1	53.22	54.50	-7.1	5,262	-0.13%
2023/06/12	4	54.50	5	53.14	53.60	-1	5,083	-0.02%
2023/06/09	1	50.29	13	50.24	50.20	-12	4,815	-0.25%
2023/06/08	1	49.40	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.31	0	0.00	49.30	1	4,619	0.02%
2023/06/06	12	49.30	0	0.00	49.30	12	4,595	0.26%
2023/06/02	0	0.00	24	50.50	50.10	-24	4,543	-0.53%
2023/06/01	1	49.10	0	0.00	49.65	1	4,479	0.02%
2023/05/30	17	50.09	1	49.85	49.60	16	4,380	0.37%
2023/05/29	0	0.00	6	51.80	51.00	-6	4,323	-0.14%
2023/05/26	18	50.62	0	0.00	50.50	18	4,280	0.42%
2023/05/24	1	51.80	0	0.00	52.10	1	4,182	0.02%
2023/05/23	4	52.05	0	0.00	52.20	4	4,152	0.10%
2023/05/22	0	0.00	23	52.21	52.20	-23	4,115	-0.56%
2023/05/19	27	51.37	15	52.77	50.90	12	4,064	0.30%
2023/05/18	0	0.00	17	51.58	51.30	-17	3,953	-0.43%
2023/05/16	0	0.00	1	49.90	49.40	-1	3,830	-0.03%
2023/05/11	3	48.80	3	49.90	49.40	0	3,766	0.00%
2023/05/10	6	49.05	0	0.00	49.50	6	3,709	0.16%
2023/05/09	22	49.76	0	0.00	49.75	22	3,664	0.60%
2023/05/08	3	51.70	17	50.75	51.70	-14	3,568	-0.39%
2023/05/05	1	49.25	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	2	50.00	50.00	-2	3,382	-0.06%
2023/05/02	0	0.00	1	48.55	49.50	-1	3,331	-0.03%
2023/04/28	1	48.35	5	48.02	48.50	-4	3,300	-0.12%
2023/04/27	0	0.00	3	48.35	47.85	-3	3,271	-0.09%
2023/04/26	0	0.00	4	48.16	48.45	-4	3,248	-0.12%
2023/04/25	9	48.16	13	48.49	48.20	-4	3,219	-0.12%
2023/04/24	0	0.00	6	49.03	48.95	-6	3,159	-0.19%
2023/04/21	13	48.87	13	49.55	48.35	0	3,092	0.00%
2023/04/20	25	48.64	1	48.20	48.55	24	2,968	0.81%
2023/04/19	42	48.78	11	48.73	48.80	31	2,898	1.07%
2023/04/18	1	51.80	9	50.55	50.40	-8	2,782	-0.29%
2023/04/17	8	47.88	12	48.57	49.15	-4	2,551	-0.16%
2023/04/13	1	44.90	3	45.03	44.90	-2	2,306	-0.09%
2023/04/12	15	45.89	2	46.45	45.90	13	2,206	0.59%
2023/04/10	1	43.80	4	44.20	43.45	-3	1,953	-0.15%
2023/03/30	3	43.20	0	0.00	43.05	3	1,778	0.17%
2023/03/29	1	44.05	0	0.00	43.85	1	1,711	0.06%
2023/03/28	0	0.00	1	43.30	43.30	-1	1,649	-0.06%
2023/03/27	0	0.00	2	44.20	43.75	-2	1,586	-0.13%
2023/03/24	4	44.05	5	44.45	43.90	-1	1,514	-0.07%
2023/03/23	3	42.95	0	0.00	43.10	3	1,403	0.21%
2023/03/22	8	43.45	9	43.61	43.55	-1	1,320	-0.08%
2023/03/21	9	42.26	27	42.28	43.20	-18	1,207	-1.49%
2023/03/20	3	41.80	0	0.00	40.65	3	965	0.31%
2023/03/17	4	38.85	0.6	39.40	39.75	3.5	859	0.40%
2023/03/15	13	39.66	1	39.75	39.30	12	815	1.47%
2023/03/03	0	0.00	2	37.05	37.20	-2	719	-0.28%
2023/02/22	1	36.00	3	36.18	36.20	-2	1,165	-0.17%
2023/02/20	1	36.15	0	0.00	36.15	1	1,186	0.08%
2023/02/15	0	0.00	3	36.70	36.20	-3	1,223	-0.25%
2023/02/14	0	0.00	1	36.00	36.00	-1	1,226	-0.08%
2023/02/09	0	0.00	5	35.90	35.90	-5	1,234	-0.41%
2023/02/08	0	0.00	2	35.80	35.90	-2	1,230	-0.16%
2023/02/02	2	35.15	0	0.00	35.15	2	1,190	0.17%
2023/01/31	0	0.00	2	34.70	34.50	-2	1,162	-0.17%
2023/01/09	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2022/12/07	1	31.90	0	0.00	31.80	1	1,342	0.07%
2022/12/06	2	32.20	0	0.00	32.10	2	1,326	0.15%
2022/12/02	1	32.50	1	32.40	32.40	0	1,312	0.00%
2022/11/30	2	32.45	1	32.10	32.10	1	1,293	0.08%
2022/11/29	1	32.30	1	32.30	32.30	0	1,278	0.00%
2022/11/28	1	32.85	1	33.00	33.00	0	1,260	0.00%
2022/11/25	1	34.50	1	33.65	33.50	0	1,251	0.00%
2022/11/24	2	34.43	1	33.90	34.05	1	1,241	0.08%
2022/11/23	3	34.87	1	35.50	35.10	2	1,192	0.17%
2022/11/22	4	35.00	6	35.00	35.00	-2	1,002	-0.20%
2022/11/14	10	29.00	0	0.00	29.15	10	902	1.11%
2022/11/11	10	29.15	0	0.00	29.30	10	900	1.11%
2022/11/09	1	30.20	0	0.00	30.25	1	864	0.12%
2022/10/20	20	28.58	0	0.00	28.95	20	882	2.27%
2022/10/03	0	0.00	2	34.00	33.80	-2	704	-0.28%
2022/09/28	18	35.10	0	0.00	35.05	18	683	2.63%
2022/09/14	2	37.13	0	0.00	37.15	2	727	0.27%
2022/09/02	1	37.05	0	0.00	37.05	1	745	0.13%
2022/08/26	1	37.45	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	1	39.05	39.15	-1	627	-0.16%
2022/08/24	0	0.00	4	38.83	39.15	-4	593	-0.67%
2022/08/18	1	37.85	1	38.15	37.95	0	564	0.00%
2022/08/15	1	37.10	0	0.00	37.20	1	547	0.18%
2022/08/01	0	0.00	2	37.50	37.50	-2	539	-0.37%
2022/07/29	0	0.00	1	37.40	37.25	-1	542	-0.18%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/13	0	0.00	1	36.85	36.85	-1	565	-0.18%
2022/07/12	0	0.00	45	37.50	37.50	-45	551	-8.17%
2022/07/07	1	37.40	0	0.00	37.30	1	540	0.18%
2022/07/04	1	37.85	0	0.00	37.80	1	546	0.18%
2022/06/27	1	37.20	0	0.00	37.40	1	575	0.17%
2022/06/23	4	36.95	2	37.05	37.05	2	560	0.36%
2022/06/06	2	38.13	0	0.00	38.35	2	722	0.28%
2022/06/02	1	38.15	0	0.00	38.40	1	731	0.14%
2022/05/30	0	0.00	2	38.35	38.40	-2	748	-0.27%
2022/05/04	2	37.48	0	0.00	37.50	2	762	0.26%
2022/04/27	2	37.33	0	0.00	37.30	2	766	0.26%
2022/04/26	1	37.40	0	0.00	37.45	1	766	0.13%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/01	1	38.50	0	0.00	38.40	1	743	0.13%
2022/03/28	2	38.88	0	0.00	39.00	2	699	0.29%
2022/03/24	0	0.00	2	39.33	39.40	-2	667	-0.30%
2022/03/18	0	0.00	2	38.45	38.70	-2	551	-0.36%
2022/03/09	1	36.90	0	0.00	37.10	1	482	0.21%
2022/03/02	5	37.20	0	0.00	37.20	5	455	1.10%
2021/12/30	0.3	37.95	0	0.00	37.90	0.3	479	0.05%
2021/12/03	1	37.70	0	0.00	37.65	1	594	0.17%
2021/12/02	1	37.70	0.1	37.85	37.70	0.9	595	0.16%
2021/11/30	1	37.55	0	0.00	38.20	1	601	0.17%
2021/11/26	2	37.55	0	0.00	37.50	2	600	0.33%
2021/11/22	0	0.00	2	37.95	38.00	-2	608	-0.33%
2021/11/08	1	38.15	0	0.00	38.15	1	625	0.16%
2021/11/02	0.2	38.70	0	0.00	38.40	0.2	644	0.02%
2021/10/29	6	38.26	10	38.30	38.25	-4	640	-0.62%
2021/10/27	2	38.35	0	0.00	38.35	2	644	0.31%
2021/10/26	0	0.00	1	38.50	38.55	-1	651	-0.15%
2021/10/25	1	38.25	2	38.25	38.25	-1	650	-0.15%
2021/10/22	2	38.45	0	0.00	38.40	2	657	0.30%
2021/10/21	1	38.50	0	0.00	37.30	1	646	0.15%
2021/10/19	1	39.10	0	0.00	39.15	1	631	0.16%
2021/10/13	2	38.85	0	0.00	38.95	2	623	0.32%
2021/10/12	0	0.00	4	39.11	39.25	-4	617	-0.65%
2021/10/08	0.2	38.80	0	0.00	38.70	0.2	594	0.03%
2021/10/07	0	0.00	1	38.85	38.80	-1	595	-0.17%
2021/10/05	1	38.40	0	0.00	38.35	1	607	0.16%
2021/10/04	1	38.55	0	0.00	38.40	1	611	0.16%
2021/09/14	0	0.00	2	37.75	37.90	-2	580	-0.34%
2021/08/10	0	0.00	1	38.55	38.60	-1	579	-0.17%
2021/06/28	1	38.55	0	0.00	38.65	1	1,063	0.09%
2021/06/25	2	38.80	0	0.00	38.75	2	1,067	0.19%
2021/06/23	0	0.00	3	39.03	39.10	-3	1,082	-0.28%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/17	0	0.00	2	38.80	38.65	-2	1,137	-0.18%
2021/06/16	2	38.48	2	38.70	38.60	0	1,146	0.00%
2021/06/07	2	38.53	0	0.00	38.55	2	1,165	0.17%
2021/06/03	1	38.90	0	0.00	38.95	1	1,173	0.09%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/26	0	0.00	1	38.45	38.60	-1	1,199	-0.08%
2021/05/21	1	38.55	0	0.00	38.95	1	1,224	0.08%
2021/05/20	2	38.85	5	39.50	38.95	-3	1,230	-0.24%
2021/05/18	1	37.85	0	0.00	37.90	1	1,221	0.08%
2021/05/11	7	39.46	0	0.00	39.15	7	1,074	0.65%
2021/05/10	1	40.05	0	0.00	40.20	1	1,055	0.09%
2021/05/03	0	0.00	1	40.35	40.15	-1	1,027	-0.10%
2021/04/29	3	39.75	6	39.88	39.95	-3	1,004	-0.30%
2021/04/26	2	38.95	0	0.00	39.05	2	1,037	0.19%
2021/04/21	2	39.08	0	0.00	39.05	2	1,088	0.18%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/06	0	0.00	2	38.60	38.75	-2	1,185	-0.17%
2021/03/30	2	39.05	0	0.00	39.10	2	1,188	0.17%
2021/03/25	0	0.00	3	39.20	39.25	-3	1,250	-0.24%
2021/03/24	1	39.15	0	0.00	39.20	1	1,267	0.08%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	1	39.10	0	0.00	39.10	1	1,267	0.08%
2021/03/10	0	0.00	10	38.60	38.60	-10	1,291	-0.77%
2021/02/23	0	0.00	1	38.05	38.10	-1	1,334	-0.07%
2021/02/18	0	0.00	2	37.55	37.70	-2	1,344	-0.15%
2021/02/17	0	0.00	3	36.63	36.70	-3	1,332	-0.23%
2021/02/02	0	0.00	1	36.45	36.15	-1	1,366	-0.07%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/20	3	37.33	0	0.00	36.80	3	1,334	0.22%
2021/01/12	0	0.00	1	38.55	38.40	-1	1,187	-0.08%
2021/01/07	0	0.00	4	38.55	38.65	-4	1,172	-0.34%
2021/01/05	0	0.00	2	38.95	39.00	-2	1,147	-0.17%
2021/01/04	1	38.45	0	0.00	38.60	1	1,175	0.09%
2020/12/31	0	0.00	1	38.80	38.70	-1	1,183	-0.08%
2020/12/30	0	0.00	3	38.77	38.85	-3	1,184	-0.25%
2020/12/28	1	38.55	0	0.00	38.60	1	1,186	0.08%
2020/12/24	0	0.00	1	38.95	38.90	-1	1,188	-0.08%
2020/12/23	0	0.00	1	38.70	38.60	-1	1,184	-0.08%
2020/12/21	1	38.95	0	0.00	38.85	1	1,275	0.08%
2020/12/15	2	38.13	0	0.00	38.10	2	1,258	0.16%
2020/12/14	0	0.00	2	38.50	38.50	-2	1,273	-0.16%
2020/12/11	0	0.00	10	37.96	38.15	-10	1,296	-0.77%
2020/12/10	0	0.00	2	38.35	38.25	-2	1,306	-0.15%
2020/12/09	0	0.00	1	38.50	38.40	-1	1,385	-0.07%
2020/12/08	0	0.00	4	38.51	38.45	-4	1,861	-0.21%
2020/12/07	2	38.48	0	0.00	38.50	2	1,968	0.10%
2020/12/01	1	39.10	0	0.00	38.85	1	2,536	0.04%
2020/11/30	1	39.20	0	0.00	39.20	1	2,534	0.04%
2020/11/27	1	39.50	0	0.00	39.55	1	2,540	0.04%
2020/11/25	0	0.00	2	39.38	39.15	-2	2,541	-0.08%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/18	1	38.95	5	38.76	39.00	-4	2,533	-0.16%
2020/11/16	0	0.00	1	38.50	38.40	-1	2,598	-0.04%
2020/11/11	1	38.50	0	0.00	38.85	1	2,619	0.04%
2020/10/20	1	37.50	0	0.00	37.55	1	2,824	0.04%
2020/10/16	1	37.90	0	0.00	37.65	1	2,823	0.04%
2020/10/15	2	37.85	0	0.00	37.85	2	2,839	0.07%
2020/10/12	5	37.85	1	38.50	38.10	4	2,904	0.14%
2020/10/08	1	38.10	0	0.00	38.20	1	2,929	0.03%
2020/09/30	1	38.05	0	0.00	37.95	1	3,164	0.03%
2020/09/28	1	38.15	0	0.00	38.10	1	3,188	0.03%
2020/09/25	10	37.80	0	0.00	37.65	10	3,197	0.31%
2020/09/22	1	39.50	0	0.00	39.95	1	3,099	0.03%
2020/09/17	1	40.80	0	0.00	40.70	1	3,115	0.03%
2020/09/15	1	40.90	0	0.00	40.80	1	3,167	0.03%
2020/09/14	5	41.30	5	41.70	41.30	0	3,174	0.00%
2020/09/11	5	41.45	15	42.85	41.45	-10	3,097	-0.32%
2020/09/08	5	40.60	5	42.30	40.60	0	2,499	0.00%
2020/09/07	5	41.60	5	40.70	41.60	0	2,409	0.00%
2020/09/04	2	38.10	0	0.00	40.00	2	2,178	0.09%
2020/08/26	1	37.90	0	0.00	38.00	1	2,068	0.05%
2020/08/21	1	38.10	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.90	0	0.00	37.70	2	2,147	0.09%
2020/08/17	2	38.83	0	0.00	38.75	2	2,127	0.09%
2020/08/14	1	38.40	0	0.00	38.80	1	2,150	0.05%
2020/08/11	6	39.76	5	40.20	39.75	1	2,306	0.04%
2020/08/10	2	39.90	1	40.10	40.15	1	2,355	0.04%
2020/07/27	1	39.00	0	0.00	38.90	1	2,448	0.04%
2020/07/22	0	0.00	1	40.45	40.20	-1	2,424	-0.04%
2020/07/21	2	40.13	0	0.00	40.20	2	2,419	0.08%
2020/07/10	11	40.73	0	0.00	40.45	11	2,360	0.47%
2020/07/09	1	40.70	1	41.75	41.95	0	2,305	0.00%
2020/06/30	2	39.65	2	39.55	39.35	0	2,298	0.00%
2020/06/22	3	38.55	0.2	38.00	38.00	2.8	2,250	0.12%
2020/06/05	0	0.00	10	37.75	37.70	-10	2,565	-0.39%
2020/06/03	1	37.75	0	0.00	37.75	1	2,594	0.04%
2020/05/27	0	0.00	10	37.60	37.55	-10	2,582	-0.39%
2020/05/19	2	37.73	0	0.00	37.35	2	2,539	0.08%
2020/05/15	0	0.00	2	36.20	36.20	-2	2,421	-0.08%
2020/05/14	0	0.00	2	35.58	35.20	-2	2,369	-0.08%
2020/05/13	1	34.65	0	0.00	34.65	1	2,296	0.04%
2020/04/27	1	32.50	0	0.00	32.35	1	2,660	0.04%
2020/04/21	0	0.00	2	31.85	31.75	-2	2,647	-0.08%
2020/04/20	0	0.00	1	32.40	32.40	-1	2,655	-0.04%
2020/04/17	0	0.00	2	32.85	32.60	-2	2,637	-0.08%
2020/04/15	0	0.00	1	32.25	32.65	-1	2,568	-0.04%
2020/04/13	7	32.20	8	31.65	32.20	-1	2,495	-0.04%
2020/04/10	0	0.00	1	31.30	31.50	-1	2,454	-0.04%
2020/04/09	1	30.45	5	30.45	30.40	-4	2,402	-0.17%
2020/04/08	1	29.95	0	0.00	30.10	1	2,378	0.04%
2020/04/07	0	0.00	1	29.70	29.70	-1	2,358	-0.04%
2020/03/31	0	0.00	3	29.47	29.40	-3	2,321	-0.13%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.55	1	29.15	28.90	1	2,269	0.04%
2020/03/25	2	28.93	0	0.00	28.90	2	2,253	0.09%
2020/03/24	2	28.35	1	28.40	28.35	1	2,217	0.05%
2020/03/19	3	26.30	0	0.00	25.95	3	2,156	0.14%
2020/03/18	1	28.80	1	29.10	28.60	0	2,042	0.00%
2020/03/17	1	28.95	2	29.05	28.85	-1	2,005	-0.05%
2020/03/13	4	30.08	0	0.00	30.90	4	1,919	0.21%
2020/02/26	0	0.00	1	34.50	34.40	-1	1,501	-0.07%
2020/02/20	0	0.00	10	34.20	34.35	-10	1,439	-0.69%
2020/02/07	0	0.00	10	33.90	33.75	-10	1,241	-0.81%
2020/02/06	12	34.26	0	0.00	34.60	12	1,187	1.01%
2020/02/05	7	32.85	1	33.20	33.35	6	1,103	0.54%
2020/02/04	4	32.30	1	32.20	32.35	3	1,034	0.29%
2020/02/03	2	32.50	1	31.90	32.50	1	1,001	0.10%
2020/01/13	0	0.00	20	30.70	30.55	-20	728	-2.75%
2020/01/02	10	29.95	0	0.00	29.85	10	732	1.36%
2019/12/31	1	29.80	0	0.00	29.90	1	738	0.14%
2019/12/30	11	29.85	0	0.00	29.85	11	730	1.51%
2019/12/26	1	29.75	0	0.00	29.70	1	740	0.14%
2019/12/25	0	0.00	5	29.85	29.90	-5	743	-0.67%
2019/12/24	1	29.60	0	0.00	29.75	1	742	0.13%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/12/04	5	29.20	0	0.00	29.25	5	1,249	0.40%
2019/11/26	1	29.45	0	0.00	29.55	1	1,371	0.07%
2019/11/14	2	29.40	0	0.00	29.35	2	1,460	0.14%
2019/11/13	2	29.55	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	2	30.25	30.25	-2	1,451	-0.14%
2019/11/11	2	29.55	0	0.00	29.75	2	1,445	0.14%
2019/11/05	1	29.35	0	0.00	29.30	1	1,468	0.07%
2019/10/14	0	0.00	4	28.63	28.80	-4	1,559	-0.26%
2019/10/09	1	29.05	0	0.00	29.00	1	1,533	0.07%
2019/09/26	1	29.45	0	0.00	29.45	1	1,679	0.06%
2019/09/24	0	0.00	1	29.55	29.20	-1	1,669	-0.06%
2019/09/20	0	0.00	25	30.80	30.70	-25	1,560	-1.60%
2019/09/19	1	29.85	0	0.00	30.20	1	1,461	0.07%
2019/09/12	1	28.55	0	0.00	28.75	1	1,349	0.07%
2019/09/04	1	28.10	0	0.00	28.20	1	1,339	0.07%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	1	28.40	0	0.00	28.40	1	1,339	0.07%
2019/07/31	1	26.55	0	0.00	26.50	1	1,167	0.09%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/10	0	0.00	5	26.70	26.70	-5	1,093	-0.46%
2019/07/09	0	0.00	4	26.45	26.40	-4	1,080	-0.37%
2019/07/08	4	27.55	1	27.55	27.55	3	1,042	0.29%
2019/05/27	0	0.00	2	27.40	27.40	-2	864	-0.23%
2019/05/24	2	27.20	0	0.00	27.20	2	853	0.23%
2019/04/29	0	0.00	5	26.80	26.75	-5	841	-0.59%
2019/04/15	20	26.50	0	0.00	26.40	20	813	2.46%
2019/04/10	0	0.00	5	26.45	26.40	-5	787	-0.63%
2019/04/09	3	26.47	0	0.00	26.45	3	787	0.38%
2019/03/27	5	26.55	10	26.50	26.55	-5	773	-0.65%
2019/03/15	2	26.00	0	0.00	26.00	2	735	0.27%
2019/03/06	2	26.45	5	26.50	26.50	-3	802	-0.37%
2019/02/20	10	25.75	0	0.00	25.75	10	835	1.20%
2019/02/18	0	0.00	12	25.80	25.70	-12	849	-1.41%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/12	3	25.50	0	0.00	25.60	3	891	0.34%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/30	4	25.60	0	0.00	25.60	4	1,127	0.35%
2019/01/29	2	25.45	0	0.00	25.55	2	1,129	0.18%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/15	0	0.00	1	25.30	25.25	-1	1,153	-0.09%
2019/01/14	1	25.45	0	0.00	25.45	1	1,197	0.08%
2019/01/07	0	0.00	2	25.15	25.15	-2	1,257	-0.16%
2018/12/14	1	25.60	0	0.00	25.60	1	1,536	0.07%
2018/11/21	0	0.00	1	26.50	26.45	-1	1,451	-0.07%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/16	0	0.00	1	26.50	26.55	-1	1,422	-0.07%
2018/11/15	2	26.50	0	0.00	26.50	2	1,422	0.14%
2018/11/13	1	26.50	0	0.00	26.55	1	1,377	0.07%
2018/11/12	0	0.00	1	26.75	26.80	-1	1,369	-0.07%
2018/11/07	12	27.42	10	27.70	27.00	2	1,310	0.15%
2018/11/06	0	0.00	5	26.10	26.20	-5	1,132	-0.44%
2018/10/22	5	26.90	0	0.00	26.80	5	1,104	0.45%
2018/10/16	0	0.00	4	26.20	26.25	-4	1,042	-0.38%
2018/10/12	4	25.95	0	0.00	26.05	4	1,009	0.40%
2018/10/11	0	0.00	2	26.00	25.85	-2	993	-0.20%
2018/09/28	5	27.15	1	27.40	26.80	4	940	0.43%
2018/09/27	0	0.00	1	26.95	27.00	-1	908	-0.11%
2018/09/25	0	0.00	1	26.65	27.15	-1	903	-0.11%
2018/09/21	5	26.76	4	27.00	26.85	1	859	0.12%
2018/08/09	0	0.00	2	26.45	26.30	-2	1,349	-0.15%
2018/07/31	3	25.75	0	0.00	25.75	3	1,748	0.17%
2018/06/14	0	0.00	1	27.30	27.20	-1	3,975	-0.03%
2018/06/13	10	27.75	0	0.00	27.70	10	4,011	0.25%
2018/06/11	1	27.15	0	0.00	27.05	1	3,916	0.03%
2018/06/05	0	0.00	2	27.60	27.50	-2	3,908	-0.05%
2018/06/04	2	27.73	1	28.10	27.65	1	3,903	0.03%
2018/06/01	2	28.30	0	0.00	27.85	2	3,882	0.05%
2018/05/31	0	0.00	4	27.90	28.10	-4	3,836	-0.10%
2018/05/30	0	0.00	1	28.10	27.45	-1	3,803	-0.03%
2018/05/29	10	26.85	4	27.80	27.80	6	3,729	0.16%
2018/05/21	2	26.75	0	0.00	27.10	2	3,637	0.05%
2018/05/17	0	0.00	5	26.80	26.60	-5	3,604	-0.14%
2018/05/16	2	27.03	0	0.00	27.00	2	3,582	0.06%
2018/05/14	3	27.90	4	27.45	27.25	-1	3,549	-0.03%
2018/05/11	2	29.60	0	0.00	29.50	2	3,398	0.06%
2018/05/10	0	0.00	1	29.25	29.15	-1	3,315	-0.03%
2018/05/08	0	0.00	2	28.70	28.60	-2	3,216	-0.06%
2018/05/04	2	28.65	2	28.45	28.35	0	3,160	0.00%
2018/04/30	1	29.20	6	29.45	29.50	-5	3,032	-0.16%
2018/04/25	2	30.15	10	30.20	30.10	-8	2,822	-0.28%
2018/04/20	0	0.00	5	29.50	29.15	-5	2,565	-0.19%
2018/04/19	0	0.00	1	28.90	28.70	-1	2,447	-0.04%
2018/04/18	1	29.00	6	28.98	28.85	-5	2,410	-0.21%
2018/04/17	14	28.53	5	28.60	28.75	9	2,347	0.38%
2018/04/16	0	0.00	10	28.01	27.95	-10	2,264	-0.44%
2018/04/13	1	28.55	3	28.78	28.20	-2	2,240	-0.09%
2018/04/12	0	0.00	6	28.85	28.85	-6	2,198	-0.27%
2018/04/11	1	29.00	7	29.21	29.10	-6	2,150	-0.28%
2018/04/10	141	29.93	115	29.35	28.55	26	1,988	1.31%	大買/大賣/
2018/04/09	10	28.70	620	28.06	28.50	-610	1,642	-37.14%	大賣/鉅額交易
2018/04/03	622	28.05	6	27.63	28.30	616	1,488	41.37%	大買/鉅額交易
2018/04/02	0	0.00	1	27.10	27.55	-1	1,258	-0.08%
2018/03/30	13	27.60	6	27.63	26.95	7	1,143	0.61%
2018/03/29	7	27.06	0	0.00	27.05	7	995	0.70%
2018/03/19	1	26.35	0	0.00	26.60	1	1,069	0.09%
2018/02/26	1	25.85	0	0.00	26.10	1	1,099	0.09%