鉅明 (8928)-統一-基隆券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	35.23	34.85	-2	85	-2.34%
2024/05/07	0	0.00	2	31.78	32.10	-2	49	-4.00%
2024/05/03	0	0.00	1	31.00	31.00	-1	47	-2.12%
2024/03/01	1	30.55	0	0.00	30.55	1	29	3.39%
2023/10/06	3	34.50	0	0.00	34.60	3	98	3.03%
2023/09/26	0	0.00	3	35.40	35.40	-3	97	-3.07%
2023/09/25	10	35.69	0	0.00	35.45	10	90	11.01%
2023/08/30	0	0.00	10	33.67	33.65	-10	79	-12.53%
2023/08/24	0	0.00	5	34.00	34.10	-5	81	-6.11%
2023/08/23	0	0.00	10	33.25	33.65	-10	82	-12.14%
2023/08/15	0	0.00	1	31.80	32.00	-1	84	-1.19%
2023/08/04	4	36.33	0	0.00	36.55	4	81	4.92%
2023/07/03	10	37.65	0	0.00	37.70	10	112	8.90%
2023/06/16	7	37.50	0	0.00	37.50	7	118	5.89%
2023/06/15	5	37.00	0	0.00	37.25	5	117	4.26%
2023/06/12	5	36.75	0	0.00	36.55	5	118	4.24%
2023/03/10	0	0.00	1	40.60	40.35	-1	374	-0.27%
2023/03/09	1	40.95	2	40.75	40.90	-1	371	-0.27%
2023/03/08	2	40.78	0	0.00	41.15	2	366	0.55%
2023/03/07	1	42.00	1	42.10	42.05	0	355	0.00%
2023/03/01	0	0.00	17	41.98	41.70	-17	319	-5.33%
2023/02/24	5	44.80	2	44.80	44.80	3	270	1.11%
2023/02/17	3	41.90	0	0.00	41.90	3	214	1.40%
2023/02/15	4	41.91	0	0.00	42.00	4	216	1.85%
2023/02/10	2	42.10	0	0.00	41.60	2	220	0.91%
2023/02/09	0	0.00	4	42.45	42.45	-4	215	-1.85%
2023/02/08	0	0.00	1	41.85	41.60	-1	208	-0.48%
2023/02/03	1	41.40	4	41.36	41.75	-3	200	-1.50%
2023/02/01	0	0.00	2	41.10	41.15	-2	196	-1.02%
2023/01/17	0	0.00	1	41.20	40.95	-1	196	-0.51%
2023/01/16	0	0.00	1	41.10	40.95	-1	196	-0.51%
2023/01/12	0	0.00	2	41.78	41.85	-2	197	-1.01%
2023/01/11	6	41.96	2	41.70	42.00	4	195	2.05%
2023/01/10	0	0.00	1	41.90	41.90	-1	194	-0.51%
2023/01/09	9	41.66	1	41.70	41.65	8	189	4.23%
2023/01/06	0	0.00	1	40.05	40.75	-1	168	-0.59%
2022/12/28	0	0.00	1	39.30	39.20	-1	171	-0.58%
2022/12/26	0	0.00	1	39.05	39.10	-1	171	-0.58%
2022/12/22	0	0.00	2	39.10	39.15	-2	177	-1.13%
2022/12/16	0	0.00	1	39.65	39.65	-1	190	-0.52%
2022/12/09	2	41.05	0	0.00	40.55	2	180	1.11%
2022/12/05	0	0.00	2	38.05	38.30	-2	150	-1.33%
2022/11/30	2	36.90	0	0.00	37.10	2	158	1.26%
2022/11/28	0	0.00	2	36.35	36.45	-2	205	-0.97%
2022/11/23	0	0.00	1	36.40	36.45	-1	235	-0.42%
2022/11/22	0	0.00	1	36.50	36.55	-1	237	-0.42%
2022/11/18	0	0.00	1	36.65	36.50	-1	241	-0.41%
2022/11/17	2	36.40	0	0.00	36.60	2	240	0.83%
2022/11/16	0	0.00	2	36.25	36.25	-2	240	-0.83%
2022/11/15	0	0.00	3	36.27	36.25	-3	243	-1.23%
2022/11/09	0	0.00	1	35.65	35.75	-1	250	-0.40%
2022/11/08	0	0.00	2	35.55	35.35	-2	250	-0.80%
2022/11/04	0	0.00	1	34.65	34.85	-1	258	-0.39%
2022/10/28	1	32.85	0	0.00	32.55	1	288	0.35%
2022/10/26	0	0.00	2	32.50	32.50	-2	316	-0.63%
2022/10/21	1	33.20	0	0.00	33.25	1	328	0.30%
2022/10/19	0	0.00	2	33.90	33.90	-2	335	-0.60%
2022/10/18	1	33.65	0	0.00	33.85	1	335	0.30%
2022/10/17	3	32.93	1	32.40	33.30	2	335	0.60%
2022/10/14	0	0.00	1	33.90	34.00	-1	337	-0.30%
2022/10/11	3	33.57	0	0.00	33.60	3	350	0.85%
2022/10/06	0	0.00	2	35.00	34.95	-2	360	-0.56%
2022/10/05	2	36.00	0	0.00	35.60	2	366	0.55%
2022/10/04	1	35.70	0	0.00	35.80	1	369	0.27%
2022/10/03	4	34.78	0	0.00	35.30	4	373	1.07%
2022/09/30	0	0.00	2	34.50	35.35	-2	376	-0.53%
2022/09/29	0	0.00	3	35.20	35.10	-3	377	-0.79%
2022/09/28	3	35.15	0	0.00	34.45	3	378	0.79%
2022/09/27	3	35.65	0	0.00	36.50	3	376	0.80%
2022/09/16	1	40.05	0	0.00	39.85	1	428	0.23%
2022/09/14	2	40.20	0	0.00	40.30	2	439	0.46%
2022/09/13	2	40.70	0	0.00	40.60	2	445	0.45%
2022/09/12	5	40.57	0	0.00	40.60	5	453	1.10%
2022/09/06	0	0.00	1	42.30	41.80	-1	472	-0.21%
2022/09/05	0	0.00	2	44.45	42.20	-2	473	-0.42%
2022/09/02	0	0.00	3	44.97	45.30	-3	464	-0.65%
2022/08/31	0	0.00	3	43.47	42.80	-3	454	-0.66%
2022/08/30	0	0.00	1	40.50	41.80	-1	508	-0.20%
2022/08/26	2	40.93	5	40.84	40.85	-3	552	-0.54%
2022/08/24	0	0.00	1	40.60	40.50	-1	606	-0.16%
2022/08/23	2	40.55	0	0.00	40.55	2	623	0.32%
2022/08/22	0	0.00	3	41.17	40.80	-3	651	-0.46%
2022/08/19	0	0.00	2	40.45	40.45	-2	699	-0.29%
2022/08/17	2	40.30	1	40.10	40.15	1	909	0.11%
2022/08/16	0	0.00	2	39.75	39.90	-2	955	-0.21%
2022/08/15	3	39.40	2	39.58	39.40	1	997	0.10%
2022/08/12	1	39.30	0	0.00	39.45	1	1,073	0.09%
2022/08/11	3	39.15	0	0.00	39.25	3	1,124	0.27%
2022/08/09	4	39.81	0	0.00	40.00	4	1,354	0.30%
2022/08/05	0	0.00	2	42.35	42.25	-2	1,499	-0.13%
2022/08/04	14	41.37	0	0.00	41.60	14	1,545	0.91%
2022/08/03	5	44.04	8	45.28	43.75	-3	1,641	-0.18%
2022/08/01	0	0.00	2	46.50	46.40	-2	1,824	-0.11%
2022/07/22	2	45.33	0	0.00	45.50	2	1,869	0.11%
2022/07/18	0	0.00	3	45.97	46.05	-3	1,858	-0.16%
2022/07/15	0	0.00	2	44.13	45.10	-2	1,847	-0.11%
2022/07/14	5	42.81	0	0.00	42.80	5	1,835	0.27%
2022/07/11	0	0.00	1	42.25	41.95	-1	1,823	-0.05%
2022/07/07	2	41.15	0	0.00	42.35	2	1,820	0.11%
2022/07/01	0	0.00	1	42.70	40.00	-1	1,808	-0.06%
2022/06/29	0	0.00	1	45.70	45.90	-1	1,802	-0.06%
2022/06/28	0	0.00	1	46.45	45.95	-1	1,797	-0.06%
2022/06/27	2	44.70	0	0.00	45.10	2	1,784	0.11%
2022/06/22	0	0.00	4	43.75	43.40	-4	1,765	-0.23%
2022/06/21	0	0.00	1	43.95	44.10	-1	1,758	-0.06%
2022/06/20	1.1	43.60	0	0.00	42.85	1.1	1,751	0.06%
2022/06/17	0	0.00	0	44.35	44.40	0	1,743	0.00%
2022/06/15	0	0.00	2	45.58	45.60	-2	1,730	-0.12%
2022/06/14	0	44.40	3	44.38	45.55	-3	1,728	-0.17%
2022/06/13	2	44.50	3	44.52	44.65	-1	1,723	-0.06%
2022/06/10	1	44.90	1	44.80	44.75	0	1,714	0.00%
2022/06/09	6	45.88	0	0.00	45.40	6	1,707	0.35%
2022/06/08	4	46.25	24	47.35	45.80	-20	1,698	-1.18%
2022/06/07	21	50.47	3	50.57	50.70	18	1,630	1.10%
2022/06/06	2	49.68	2	49.95	49.90	0	1,610	0.00%
2022/06/02	5	48.15	7	48.84	50.00	-2	1,580	-0.13%
2022/06/01	4	48.68	4	48.38	48.20	0	1,545	0.00%
2022/05/31	3	48.75	5	48.92	48.65	-2	1,526	-0.13%
2022/05/30	6	49.13	2	49.63	49.35	4	1,510	0.26%
2022/05/27	7	49.09	7	49.73	49.15	0	1,482	0.00%
2022/05/26	7	52.27	4	51.45	50.70	3	1,432	0.21%
2022/05/25	1	49.30	3	51.53	54.00	-2	1,328	-0.15%
2022/05/24	0	0.00	1	49.50	49.10	-1	1,220	-0.08%
2022/05/23	0	0.00	21	49.42	51.00	-21	1,180	-1.78%
2022/05/20	20	49.70	64	51.97	49.00	-44	1,137	-3.87%
2022/05/19	3	51.13	20	51.60	51.60	-17	1,061	-1.60%
2022/05/18	82	51.45	1	49.80	51.50	81	1,011	8.01%
2022/05/17	5	47.45	1	49.65	49.65	4	878	0.46%
2022/05/16	0	0.00	10	47.20	47.20	-10	772	-1.29%
2022/05/13	10	46.10	0.2	44.50	46.50	9.8	682	1.44%
2022/05/11	1	44.95	0	0.00	44.30	1	564	0.18%
2022/05/09	1	44.95	5	44.12	41.90	-4	367	-1.09%
2022/05/05	13	40.21	0	0.00	39.80	13	219	5.93%
2022/05/04	1	37.45	0	0.00	37.95	1	186	0.54%
2022/05/03	3	37.07	0	0.00	37.45	3	184	1.63%
2021/04/29	0	0.00	3	37.95	36.75	-3	695	-0.43%
2021/04/26	1	36.60	0	0.00	36.50	1	593	0.17%
2021/04/23	2	36.10	0	0.00	36.50	2	589	0.34%
2021/04/07	0	0.00	1	35.80	36.40	-1	456	-0.22%
2021/04/06	1	35.20	0	0.00	34.80	1	393	0.25%
2019/10/18	0	0.00	1	38.50	38.80	-1	814	-0.12%
2019/10/08	0	0.00	1	41.10	40.60	-1	801	-0.12%
2019/10/01	2	40.35	0	0.00	40.50	2	806	0.25%
2019/09/23	0	0.00	10	40.50	40.50	-10	823	-1.21%
2019/08/30	12	38.97	2	39.00	38.60	10	561	1.78%
2019/08/29	6	39.00	6	38.10	39.00	0	539	0.00%
2019/08/28	0	0.00	1	37.30	38.05	-1	502	-0.20%
2019/08/27	1	37.60	0	0.00	37.60	1	465	0.22%
2019/08/12	0	0.00	20	31.77	31.75	-20	384	-5.20%
2019/08/06	5	31.20	0	0.00	31.20	5	399	1.25%
2019/07/24	5	33.79	0	0.00	33.60	5	559	0.89%
2019/07/23	0	0.00	0.1	34.00	34.15	-0.1	590	-0.01%
2019/07/17	10	34.25	0	0.00	34.20	10	717	1.39%
2019/07/08	0	0.00	3	34.10	34.50	-3	698	-0.43%
2019/07/04	8	34.22	8	34.56	35.50	0	669	0.00%
2019/05/22	3	34.05	3	33.15	32.60	0	547	0.00%
2019/05/21	3	32.45	0	0.00	32.75	3	525	0.57%
2019/05/13	0	0.00	1	30.70	30.55	-1	476	-0.21%
2019/05/10	0	0.00	1	30.75	30.60	-1	470	-0.21%
2019/05/09	0	0.00	3	32.05	30.65	-3	458	-0.65%
2019/05/07	3	34.00	3	33.72	34.10	0	408	0.00%
2019/05/06	3	33.20	0	0.00	33.20	3	378	0.79%
2019/04/29	6	31.55	6	33.00	31.55	0	244	0.00%
2019/04/26	2	30.48	0	0.00	32.20	2	210	0.95%
2018/08/02	0	0.00	2	24.85	24.85	-2	66	-3.02%
2018/07/10	2	25.45	0	0.00	25.35	2	135	1.48%
2018/03/28	0	0.00	2	24.20	24.15	-2	59	-3.38%
2018/03/12	2	24.00	0	0.00	24.00	2	56	3.53%