智通 (8932)-統一-基隆券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,158張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	103.00	1	107.00	110.50	0	938	0.00%
2024/03/11	1	118.00	0	0.00	104.00	1	918	0.11%
2024/01/12	0	0.00	1	119.00	120.00	-1	1,026	-0.10%
2024/01/08	0	0.00	1	125.50	126.00	-1	987	-0.10%
2024/01/04	1	125.50	0	0.00	125.50	1	965	0.10%
2024/01/02	0	0.00	1	120.00	118.50	-1	887	-0.11%
2023/12/15	1	108.00	0	0.00	106.00	1	855	0.12%
2023/12/06	0	0.00	3	104.50	105.50	-3	874	-0.34%
2023/12/04	0	0.00	1	105.50	103.50	-1	869	-0.11%
2023/12/01	1	114.50	11	116.82	115.00	-10	840	-1.19%
2023/11/30	4	110.00	4	108.88	110.00	0	777	0.00%
2023/11/28	0	0.00	2	100.50	100.50	-2	753	-0.27%
2023/11/16	0	0.00	4	99.10	99.50	-4	760	-0.53%
2023/11/15	0	0.00	1	101.00	96.00	-1	771	-0.13%
2023/11/14	0	0.00	2	96.50	98.30	-2	770	-0.26%
2023/11/13	2	93.90	3	94.17	94.30	-1	752	-0.13%
2023/04/24	1	52.30	1	48.70	47.90	0	343	0.00%
2022/12/06	0	0.00	2	45.30	45.30	-2	692	-0.29%
2022/12/05	2	44.75	0	0.00	44.00	2	680	0.29%
2022/10/13	5	31.20	0	0.00	31.30	5	401	1.25%
2021/11/30	5	27.75	0	0.00	26.05	5	232	2.15%
2021/11/22	5	25.20	0	0.00	25.60	5	215	2.32%
2021/11/19	10	25.60	0	0.00	25.75	10	213	4.69%
2021/06/11	0	0.00	2	18.10	18.10	-2	368	-0.54%
2020/09/28	0	0.00	2	16.35	17.70	-2	390	-0.51%
2020/09/24	0	0.00	2	15.55	15.90	-2	369	-0.54%
2020/09/15	2	15.40	0	0.00	15.40	2	339	0.59%
2020/09/03	1	15.65	0	0.00	16.30	1	306	0.33%
2020/09/02	0	0.00	1	15.05	16.00	-1	287	-0.35%
2020/08/31	1	14.35	0	0.00	15.00	1	261	0.38%
2020/08/28	1	15.15	0	0.00	15.20	1	255	0.39%
2020/08/25	0	0.00	1	15.50	15.90	-1	246	-0.41%
2020/08/24	1	16.30	0	0.00	15.65	1	236	0.42%
2020/08/13	0	0.00	1	16.50	16.70	-1	189	-0.53%
2020/07/24	0	0.00	1	14.20	14.50	-1	164	-0.61%
2020/07/23	1	14.40	0	0.00	14.20	1	158	0.63%
2020/07/17	0	0.00	1	12.90	13.05	-1	140	-0.71%
2020/07/16	1	12.65	0	0.00	12.75	1	139	0.72%
2020/07/10	0	0.00	1	13.10	13.35	-1	137	-0.73%
2020/07/09	2	12.80	2	13.25	13.50	0	136	0.00%
2020/07/08	1	12.85	0	0.00	13.30	1	132	0.76%
2020/07/07	0	0.00	1	13.20	13.20	-1	130	-0.77%
2020/06/16	0	0.00	2	12.85	12.85	-2	106	-1.88%
2020/05/20	2	12.50	0	0.00	12.50	2	103	1.93%
2020/05/14	0	0.00	2	13.00	12.90	-2	126	-1.58%
2020/05/11	4	12.70	0	0.00	12.70	4	94	4.23%
2020/05/08	0	0.00	2	13.20	12.95	-2	93	-2.13%
2020/05/07	2	12.75	2	13.10	13.20	0	92	0.00%
2020/05/04	2	12.50	2	13.40	13.40	0	78	0.00%
2020/04/29	0	0.00	2	11.10	11.10	-2	61	-3.28%
2020/04/28	2	10.00	0	0.00	10.10	2	58	3.40%
2020/04/22	2	10.15	0	0.00	10.05	2	57	3.47%
2020/03/27	0	0.00	2	10.50	10.60	-2	56	-3.51%
2020/03/26	2	10.10	0	0.00	10.10	2	56	3.56%
2020/03/16	0	0.00	2	10.60	10.50	-2	54	-3.66%
2020/03/10	1	12.10	0	0.00	12.10	1	52	1.92%
2020/02/21	1	13.70	0	0.00	14.05	1	65	1.53%
2020/02/17	0	0.00	1	14.20	14.95	-1	63	-1.58%
2020/02/13	0	0.00	2	13.60	14.00	-2	49	-4.07%
2020/02/06	0	0.00	2	12.70	12.50	-2	90	-2.20%
2020/02/05	2	12.55	3	12.90	12.55	-1	95	-1.04%
2020/01/31	3	12.60	0	0.00	13.00	3	98	3.04%
2020/01/30	0	0.00	3	13.40	13.25	-3	100	-3.00%
2019/11/08	1	14.00	0	0.00	14.10	1	351	0.28%
2019/10/25	5	15.08	0	0.00	14.85	5	307	1.63%
2019/10/21	0	0.00	5	15.60	15.45	-5	301	-1.66%
2019/05/07	0	0.00	1	16.35	16.35	-1	367	-0.27%
2019/04/23	1	16.50	0	0.00	16.50	1	302	0.33%
2019/04/22	2	16.30	2	16.65	16.80	0	300	0.00%
2019/04/18	0	0.00	4	16.93	16.95	-4	267	-1.50%
2019/04/16	1	16.85	1	17.05	16.85	0	268	0.00%
2019/03/25	2	13.80	2	14.05	14.00	0	123	0.00%
2019/03/05	1	14.60	0	0.00	14.50	1	255	0.39%
2019/02/14	0	0.00	1	15.70	15.70	-1	469	-0.21%
2019/02/13	2	15.25	0	0.00	15.40	2	471	0.42%
2019/02/12	0	0.00	2	15.90	16.10	-2	470	-0.42%
2019/01/14	0	0.00	2	14.85	14.85	-2	461	-0.43%
2019/01/11	1	16.30	0	0.00	15.80	1	454	0.22%
2019/01/09	1	17.15	0	0.00	17.10	1	448	0.22%
2019/01/08	1	17.65	0	0.00	17.50	1	444	0.22%
2019/01/07	1	17.80	0	0.00	17.75	1	443	0.23%
2018/12/27	0	0.00	2	17.35	17.35	-2	477	-0.42%
2018/12/26	2	17.00	0	0.00	16.90	2	473	0.42%
2018/12/25	1	18.25	0	0.00	18.35	1	467	0.21%
2018/12/24	0	0.00	2	18.40	18.40	-2	467	-0.43%
2018/12/22	0	0.00	1	18.60	18.60	-1	465	-0.21%
2018/12/21	0	0.00	2	18.25	18.50	-2	462	-0.43%
2018/12/20	0	0.00	2	18.45	18.15	-2	457	-0.44%
2018/12/17	0	0.00	2	18.50	18.65	-2	443	-0.45%
2018/12/13	2	17.20	0	0.00	16.90	2	426	0.47%
2018/12/12	2	16.25	2	16.65	16.90	0	422	0.00%
2018/12/11	2	18.05	0	0.00	18.05	2	414	0.48%
2018/12/06	0	0.00	2	18.65	18.60	-2	379	-0.53%
2018/12/04	0	0.00	2	17.60	17.65	-2	356	-0.56%
2018/11/28	0	0.00	2	15.90	16.15	-2	319	-0.63%
2018/11/22	0	0.00	2	15.30	15.30	-2	266	-0.75%
2018/11/21	0	0.00	2	13.00	13.95	-2	234	-0.85%
2018/11/20	0	0.00	1	12.65	12.70	-1	202	-0.49%
2018/11/19	2	12.80	2	13.05	12.55	0	187	0.00%
2018/11/16	0	0.00	2	12.40	12.40	-2	159	-1.26%
2018/11/14	0	0.00	3	10.30	10.30	-3	100	-2.98%
2018/11/01	2	9.57	2	9.69	9.69	0	135	0.00%
2018/10/31	2	9.59	2	9.89	9.55	0	135	0.00%
2018/10/09	2	10.00	0	0.00	9.85	2	131	1.53%
2018/10/05	0	0.00	2	10.80	10.75	-2	111	-1.79%
2018/08/14	0	0.00	3	10.10	10.05	-3	129	-2.31%
2018/08/13	2	10.75	0	0.00	10.75	2	130	1.53%
2018/08/10	6	11.68	5	11.86	11.90	1	129	0.77%
2018/06/28	2	9.55	1	9.99	9.53	1	262	0.38%
2018/06/25	2	10.35	4	10.78	10.55	-2	260	-0.77%
2018/06/22	2	10.20	3	10.30	10.10	-1	257	-0.39%
2018/06/15	3	9.70	2	9.88	9.50	1	252	0.40%
2018/06/11	1	9.62	0	0.00	9.62	1	250	0.40%
2018/06/07	1	9.67	1	10.00	10.05	0	249	0.00%
2018/06/05	0	0.00	1	10.00	10.10	-1	246	-0.41%
2018/05/31	2	9.95	0	0.00	9.71	2	242	0.82%
2018/05/24	3	11.00	3	11.40	10.60	0	231	0.00%
2018/05/21	4	8.43	4	8.70	8.78	0	215	0.00%
2018/05/18	2	9.18	0	0.00	9.19	2	210	0.95%
2018/05/11	0	0.00	2	11.65	11.80	-2	173	-1.15%
2018/04/23	0	0.00	2	11.15	11.15	-2	95	-2.09%
2018/04/19	0	0.00	2	8.80	9.25	-2	57	-3.49%
2018/03/06	1	7.55	0	0.00	7.69	1	20	4.87%
2018/02/23	2	8.00	0	0.00	8.00	2	19	10.27%