全國 (9937)-統一-基隆券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.7
漲跌
▼0.1
漲幅
-0.15%
成交量
9張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	67.50	67.30	-1	29	-3.39%
2024/05/13	0	0.00	180	67.30	67.30	-180	29	-607.43%	大賣/鉅額交易
2024/04/03	0	68.05	0	0.00	67.20	0	30	0.01%
2024/03/14	0	0.00	2	68.00	67.80	-2	36	-5.54%
2024/03/01	2	68.00	0	0.00	68.10	2	34	5.74%
2024/02/23	2	69.00	0	0.00	68.50	2	30	6.64%
2024/02/20	0	69.00	0	0.00	67.30	0	30	0.00%
2023/12/28	0	0.00	7	70.00	70.40	-7	28	-24.18%
2023/12/27	0	0.00	3	70.00	70.00	-3	27	-10.94%
2023/12/15	0	0.00	5	70.00	70.40	-5	26	-18.53%
2023/12/14	0	0.00	5	69.80	70.00	-5	26	-19.12%
2023/11/29	0	0.00	3	69.10	68.80	-3	27	-10.86%
2023/11/28	0	0.00	6	68.72	68.80	-6	27	-21.69%
2023/11/22	0	0.00	1	70.30	69.70	-1	27	-3.63%
2023/10/12	55	68.70	0	0.00	68.70	55	35	156.92%
2023/10/03	125	69.00	0	0.00	69.00	125	34	359.20%	大買/鉅額交易
2023/09/20	0	0.00	4	68.60	68.20	-4	66	-6.06%
2023/07/13	1	64.70	0	0.00	65.10	1	66	1.50%
2023/07/10	5	66.08	0	0.00	64.80	5	66	7.52%
2023/07/06	8	65.96	0	0.00	66.00	8	65	12.18%
2023/07/04	2	82.00	9	77.94	72.50	-7	56	-12.42%
2023/07/03	10	80.20	0	0.00	80.10	10	44	22.40%
2023/06/15	0	0.00	5	66.60	67.00	-5	35	-13.93%
2023/05/17	0	0.00	4	64.70	64.00	-4	69	-5.72%
2023/04/11	5	60.06	0	0.00	59.90	5	67	7.43%
2023/04/07	1	61.20	0	0.00	60.20	1	65	1.53%
2023/03/31	2	61.80	0	0.00	61.80	2	64	3.11%
2023/03/30	2	61.80	0	0.00	62.20	2	63	3.13%
2023/03/22	10	61.52	0	0.00	61.90	10	63	15.81%
2023/03/21	49	62.04	0	0.00	61.50	49	61	79.20%
2023/03/20	15	62.56	0	0.00	62.70	15	58	25.48%
2023/03/15	0	0.00	1	68.70	65.00	-1	54	-1.83%
2023/03/14	2	71.05	1	71.40	70.00	1	51	1.95%
2023/03/10	5	63.10	0	0.00	63.60	5	41	12.00%
2023/03/08	4	61.70	0	0.00	62.10	4	38	10.45%
2022/09/08	0	0.00	83	49.56	49.50	-83	112	-74.02%
2022/07/21	28	49.48	0	0.00	49.30	28	102	27.28%
2022/07/20	5	49.70	0	0.00	49.70	5	102	4.88%
2022/07/19	35	49.97	0	0.00	49.90	35	100	34.85%
2022/07/18	14	50.16	0	0.00	50.20	14	99	14.11%
2022/07/15	20	50.30	0	0.00	50.20	20	97	20.56%
2022/07/14	47	50.40	0	0.00	50.40	47	95	49.19%
2022/07/13	2	50.40	0	0.00	50.40	2	94	2.13%
2022/07/12	7	50.47	0	0.00	50.40	7	92	7.60%
2022/07/11	4	50.55	0	0.00	50.50	4	89	4.47%
2022/07/08	26	50.48	0	0.00	50.40	26	87	29.73%
2022/07/05	30	50.69	0	0.00	50.80	30	80	37.37%
2022/07/01	80	49.44	0	0.00	49.40	80	68	116.68%
2022/06/30	10	49.20	0	0.00	49.25	10	66	15.04%
2022/01/24	0	52.30	0	0.00	49.15	0	39	0.00%
2021/03/11	0	0.00	10	51.30	51.20	-10	84	-11.90%
2021/01/13	0	0.00	16	51.00	51.00	-16	57	-27.97%
2019/12/25	0	0.00	4	45.00	44.85	-4	47	-8.36%
2018/07/19	0	0.00	7	39.30	39.65	-7	31	-22.15%
2018/07/18	0	0.00	16	39.38	39.40	-16	31	-50.34%
2018/07/17	0	0.00	32	39.30	39.35	-32	30	-103.32%
2018/07/16	0	0.00	23	39.32	39.30	-23	30	-75.28%
2018/07/13	0	0.00	80	39.31	39.25	-80	30	-265.18%
2018/07/12	0	0.00	58	39.26	39.30	-58	28	-205.18%
2018/07/11	0	0.00	90	39.25	39.30	-90	27	-322.38%
2018/07/10	0	0.00	8	39.34	39.20	-8	25	-31.00%
2018/07/09	0	0.00	5	39.47	39.25	-5	26	-19.14%
2018/07/06	0	0.00	8	39.42	39.00	-8	26	-30.63%
2018/07/05	0	0.00	5	39.45	39.30	-5	25	-19.50%
2018/07/04	0	0.00	10	39.40	39.45	-10	25	-39.31%
2018/03/23	0	0.00	10	40.60	40.25	-10	36	-27.78%
2018/02/06	10	39.00	1	39.05	39.05	9	30	29.38%
2018/01/17	0	0.00	1	40.00	40.00	-1	25	-3.90%
2018/01/05	2	39.50	0	0.00	39.75	2	20	9.68%