加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    177.50
  • 漲跌
    ▲0.90
  • 漲幅
    +0.51%
  • 成交量
    667張
  • 產業
    上市0.00%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140175.440177.51177.5006280.00%
2024/06/1315176.000177.29176.60156272.39%
2024/06/1200.000.1172.07173.40-0.1615-0.01%
2024/06/1100.000170.07169.6506080.00%
2024/06/070169.5900.00169.0006150.01%
2024/06/0600.000171.19170.750605-0.01%
2024/06/0500.000.1164.81165.05-0.1589-0.01%
2024/06/040.1163.9700.00163.300.16080.01%
2024/06/0300.000.1165.98166.30-0.1608-0.01%
2024/05/310164.0800.00162.8006060.00%
2024/05/300165.5800.00164.8506030.01%
2024/05/290.1168.6700.00168.400.15990.01%
2024/05/2800.000169.80170.1005910.00%
2024/05/270169.130169.84169.1505880.00%
2024/05/240166.6500.00166.8505930.00%
2024/05/2300.000166.82167.6005900.00%
2024/05/2200.000164.66165.4505850.00%
2024/05/2100.000161.75161.6505840.00%
2024/05/200161.3700.00161.2005920.00%
2024/05/170161.3300.00161.7005920.00%
2024/05/160162.400164.30161.9005990.00%
2024/05/1500.000161.83161.650595-0.01%
2024/05/1400.000158.53159.5506010.00%
2024/05/1300.000158.00157.9006030.00%
2024/05/100155.3900.00156.7006040.00%
2024/05/090155.9500.00156.0006000.00%
2024/05/0800.000155.90156.2006000.00%
2024/05/0600.000154.13153.8005910.00%
2024/05/0300.000153.05151.2505950.00%
2024/05/020151.0400.00151.1006020.01%
2024/04/3000.000154.35153.9006000.00%
2024/04/2900.000153.46153.4006000.00%
2024/04/2600.000.1151.27151.25-0.1602-0.01%
2024/04/250148.6200.00148.5506130.01%
2024/04/2400.000.1150.95151.60-0.1603-0.01%
2024/04/2300.000.1146.39145.90-0.1600-0.01%
2024/04/220145.7100.00144.2505940.01%
2024/04/190.1147.1400.00148.050.15830.02%
2024/04/180154.500155.40156.8505450.00%
2024/04/1700.000.1160.77160.75-0.1532-0.01%
2024/04/160.1157.9200.00158.550.15230.01%
2024/04/150162.6800.00162.5005070.01%
2024/04/1200.000165.60165.1004980.00%
2024/04/110164.7000.00165.2004970.00%
2024/04/1000.000166.00165.3504920.00%
2024/04/0900.000164.84165.500491-0.01%
2024/04/0800.000161.85161.1004830.00%
2024/04/030160.7300.00160.7504840.00%
2024/04/0200.000.1161.56162.00-0.1477-0.01%
2024/03/280157.9000.00158.7504640.00%
2024/03/260158.350161.00159.3004570.00%
2024/03/250159.800160.40159.8004510.00%
2024/03/220158.9600.00160.1504520.00%
2024/03/2100.000159.45160.0004480.00%
2024/03/200155.4500.00155.8504350.00%
2024/03/190156.1400.00156.4004290.00%
2024/03/150155.6500.00155.2504230.00%
2024/03/140156.1900.00156.4004180.00%
2024/03/1300.000158.00157.4004140.00%
2024/03/120154.8000.00157.0004000.00%
2024/03/110155.050156.00155.2503980.00%
2024/03/0800.000156.64156.700392-0.01%
2024/03/0700.000.1154.91155.10-0.1359-0.02%
2024/03/060150.330151.45151.5003500.00%
2024/03/0500.000150.44150.700345-0.01%
2024/03/0400.000.1148.73149.05-0.1339-0.02%
2024/02/290143.6500.00144.0503470.00%
2024/02/270143.2500.00144.3003430.00%
2024/02/260144.7500.00145.0503480.00%
2024/02/2300.000144.63144.750349-0.01%
2024/02/2200.000143.09143.300368-0.01%
2024/02/210141.4800.00141.3003670.01%
2024/02/190141.281141.10141.30-1360-0.27%
2024/02/160.1142.2400.00142.000.13650.02%
2024/02/152143.680.1142.92143.451.93670.52%
2024/02/0500.000135.50136.0003540.00%
2024/02/0200.000134.00134.7003490.00%
2024/02/010.1132.5500.00133.250.13450.02%
2024/01/310.1133.6900.00133.200.13420.03%
2024/01/300135.2500.00135.4503390.00%
2024/01/260134.6000.00134.8003390.00%
2024/01/2500.000134.60135.0003320.00%
2024/01/2300.000133.00133.0503280.00%
2024/01/1900.000.2129.97131.80-0.2324-0.05%
2024/01/1800.000125.99126.050313-0.02%
2024/01/170125.4000.00125.1503110.00%
2024/01/160126.2500.00126.3003110.00%
2024/01/1500.000127.00126.9503130.00%
2024/01/100125.5000.00126.0003260.00%
2024/01/0900.000126.91126.4003260.00%
2024/01/0800.000126.35126.1003230.00%
2024/01/050125.6000.00125.4003240.00%
2024/01/040125.8000.00125.7003220.00%
2024/01/030125.8200.00125.9003230.01%
2024/01/020128.0500.00128.4503180.00%
2023/12/290129.1100.00129.4003150.01%
2023/12/2700.000128.65129.2503140.00%
2023/12/2600.000127.50127.9503150.00%
2023/12/2200.000125.99126.250316-0.01%
2023/12/210125.3000.00125.7503210.01%
2023/12/2000.000126.70126.7003230.00%
2023/12/190125.3000.00125.7003280.00%
2023/12/180125.7000.00126.1003320.00%
2023/12/150126.3000.00125.9503330.00%
2023/12/1400.000125.55126.2503350.00%
2023/12/1200.000123.95124.0003380.00%
2023/12/0800.000123.43123.000337-0.01%
2023/12/070122.0000.00121.9003360.00%
2023/12/060122.5500.00122.6503350.01%
2023/12/050121.7400.00122.1503310.01%
2023/12/040.1122.7900.00122.950.13320.02%
2023/12/010123.1000.00123.3003330.00%
2023/11/300122.5000.00123.1503310.00%
2023/11/290122.6000.00122.6003300.00%
2023/11/280122.3000.00122.6003280.00%
2023/11/270121.7100.00121.3503180.01%
2023/11/240122.6800.00122.7503160.01%
2023/11/220.1122.9600.00122.650.13040.02%
2023/11/2100.000124.20124.3503050.00%
2023/11/200122.6200.00122.8002840.01%
2023/11/160122.2000.00122.8002750.01%
2023/11/1500.000122.95122.800276-0.01%
2023/11/1400.000121.90121.7002640.00%
2023/11/1300.000121.22121.250263-0.01%
2023/11/100118.6500.00118.7502590.00%
2023/11/0800.000119.06118.950265-0.01%
2023/11/0600.000118.09118.150271-0.01%
2023/11/0300.000116.71116.950269-0.01%
2023/11/0200.000.1115.55116.25-0.1266-0.02%
2023/10/310112.770114.00112.7002740.00%
2023/10/2700.000113.95113.900277-0.01%
2023/10/260.1113.6200.00113.250.12770.03%
2023/10/2500.000116.90116.100271-0.01%
2023/10/230115.4600.00115.3002670.01%
2023/10/1900.000116.10116.450272-0.01%
2023/10/180116.6900.00115.5502710.01%
2023/10/1700.000118.50117.9002650.00%
2023/10/160117.7600.00117.6002670.01%
2023/10/130118.4500.00118.6502680.00%
2023/10/1200.000118.20118.700266-0.01%
2023/10/1100.000.1117.30117.45-0.1271-0.02%
2023/10/0600.000115.98116.000282-0.01%
2023/10/0500.000115.47115.350281-0.02%
2023/10/040113.6900.00113.9502800.01%
2023/10/030115.400115.80115.1502800.00%
2023/10/0200.000.1115.49115.95-0.1279-0.03%
2023/09/280113.100114.14113.4002790.00%
2023/09/270112.7500.00113.1002880.00%
2023/09/260.1112.980114.00112.750.12950.02%
2023/09/2500.000114.29114.250288-0.01%
2023/09/220112.9000.00113.4502850.01%
2023/09/210.1113.5400.00113.400.12810.02%
2023/09/200115.4400.00115.1502760.01%
2023/09/190116.1200.00115.9002770.02%
2023/09/180.1117.1200.00116.600.12770.02%
2023/09/1500.000.1118.09118.50-0.1278-0.02%
2023/09/1400.000.1116.98117.50-0.1272-0.02%
2023/09/1300.000116.20115.2002750.00%
2023/09/1200.000.1115.88115.65-0.1279-0.02%
2023/09/110114.5000.00114.3002800.00%
2023/09/080115.5100.00115.4002810.01%
2023/09/070116.6400.00116.3502880.01%
2023/09/060117.2500.00117.5002890.00%
2023/09/050117.080117.65117.4502890.00%
2023/09/0400.000117.70117.600290-0.01%
2023/08/310117.1200.00116.8502940.01%
2023/08/3000.000118.05117.600293-0.02%
2023/08/290116.0500.00117.2502930.01%
2023/08/2800.000116.82116.350292-0.01%
2023/08/250.1116.4500.00116.000.12940.04%
2023/08/2400.000.1118.97118.85-0.1291-0.03%
2023/08/2300.000.1116.51116.55-0.1294-0.04%
2023/08/2200.000.1115.07115.00-0.1309-0.03%
2023/08/180114.4500.00114.4003150.00%
2023/08/1700.000.1115.88115.95-0.1315-0.04%
2023/08/1500.000.2115.10114.60-0.2318-0.06%
2023/08/140.1113.7600.00113.800.13210.02%
2023/08/110114.980.1116.33114.85-0.1323-0.03%
2023/08/100.1115.4800.00115.200.13240.02%
2023/08/080.1117.0500.00117.000.13180.03%
2023/08/0700.000.2118.13118.30-0.2317-0.06%
2023/08/020.1117.4100.00117.000.13070.02%
2023/08/0100.000119.55119.4003020.00%
2023/07/310119.0200.00119.1003000.01%
2023/07/2800.000120.75120.600298-0.01%
2023/07/2700.000.1120.19120.10-0.1298-0.02%
2023/07/260119.7000.00119.5503000.00%
2023/07/2500.000.1120.49120.15-0.1300-0.02%
2023/07/240.1119.150.1119.13119.150291-0.01%
2023/07/210.1117.8300.00118.400.12950.03%
2023/07/200119.9000.00120.2002970.00%
2023/07/190120.0500.00119.9002980.01%
2023/07/180120.7000.00120.7003010.00%
2023/07/170120.9400.00121.3003050.01%
2023/07/140120.500.1120.71121.200304-0.01%
2023/07/1300.000.1120.44119.70-0.1299-0.05%
2023/07/1200.000117.47117.700289-0.01%
2023/07/1100.000.2116.67117.05-0.2289-0.06%
2023/07/1000.000115.66115.000292-0.01%
2023/07/070115.0600.00115.2002940.01%
2023/07/060.1116.1100.00115.400.12960.04%
2023/07/050117.8800.00117.6002950.01%
2023/07/0400.000.1118.02118.40-0.1284-0.03%
2023/07/0300.000.1117.00117.05-0.1279-0.03%
2023/06/300114.8000.00116.1002800.00%
2023/06/290115.450116.40115.450281-0.01%
2023/06/280115.0500.00115.1502810.01%
2023/06/270115.2500.00115.0502800.01%
2023/06/260116.0600.00116.0002780.01%
2023/06/210116.580117.20116.7002790.00%
2023/06/200116.5700.00116.8502770.01%
2023/06/190117.1300.00117.3002790.00%
2023/06/160.1116.9400.00117.500.12760.02%
2023/06/1500.000.1117.58117.75-0.1273-0.03%
2023/06/140.2116.8300.00116.900.22760.07%
2023/06/1300.000.2116.84117.40-0.2277-0.06%
2023/06/1200.000.2113.88114.20-0.2274-0.06%
2023/06/0900.000.1112.47112.70-0.1274-0.03%
2023/06/080.2111.7500.00111.550.22800.07%
2023/06/0700.000.1112.27113.15-0.1285-0.04%
2023/06/060111.150111.45111.6002870.00%
2023/06/050.1111.1800.00111.150.12910.04%
2023/06/0200.000.1111.44111.70-0.1298-0.05%
2023/06/010.1109.8600.00110.000.13030.03%
2023/05/310.2110.2500.00110.900.23040.06%
2023/05/300111.2900.00111.7503020.01%
2023/05/290111.150.1111.70111.700302-0.01%
2023/05/2600.000.3110.27110.50-0.3298-0.09%
2023/05/2500.000.3106.78107.05-0.3283-0.11%
2023/05/240.1104.8700.00105.000.12830.02%
2023/05/230105.0500.00105.4002840.01%
2023/05/220105.3000.00105.5002910.01%
2023/05/1900.000.1105.37105.55-0.1295-0.02%
2023/05/1800.000.1104.74104.90-0.1292-0.05%
2023/05/1700.000.1102.72103.30-0.1289-0.04%
2023/05/1600.000.1101.48101.55-0.1288-0.05%
2023/05/120100.1800.00100.1002970.01%
2023/05/1100.000100.90100.3502990.00%
2023/05/100.1101.1500.00100.650.13020.04%
2023/05/090101.150101.70102.0003050.00%
2023/05/0800.000.1101.81101.40-0.1309-0.03%
2023/05/0500.000.1100.90100.75-0.1316-0.02%
2023/05/0400.000100.80100.650326-0.01%
2023/05/030100.4000.00100.2503320.01%
2023/05/0200.000100.74100.700335-0.01%
2023/04/2800.000.1100.38100.30-0.1344-0.04%
2023/04/27098.650.199.4499.050345-0.01%
2023/04/260.198.6100.0098.750.13480.02%
2023/04/250.199.9800.0099.300.13510.03%
2023/04/240101.300.1101.20100.95-0.1347-0.02%
2023/04/210101.900.3102.77101.60-0.2345-0.07%
2023/04/190.1106.7000.00106.150.13500.02%
2023/04/180107.2200.00107.1503490.01%
2023/04/170107.4000.00107.5503490.01%
2023/04/1400.000.2107.81107.90-0.2349-0.05%
2023/04/130.1107.2900.00106.800.13510.02%
2023/04/110108.350108.90108.5003470.00%
2023/04/1000.000.1109.33108.70-0.1348-0.02%
2023/04/0700.000109.20108.600348-0.01%
2023/04/060.1108.6700.00108.550.13470.03%
2023/03/3100.000109.95109.600347-0.01%
2023/03/3000.000.1109.05109.15-0.1346-0.02%
2023/03/2900.000108.52108.100348-0.01%
2023/03/280.2108.4400.00107.650.23540.06%
2023/03/270.1109.4200.00109.300.13570.04%
2023/03/2400.000.1109.74110.10-0.1359-0.03%
2023/03/2300.000.2109.04109.35-0.2355-0.05%
2023/03/2200.000.2107.96108.40-0.2353-0.05%
2023/03/2100.000106.05106.200349-0.01%
2023/03/200.1105.7500.00105.650.13500.03%
2023/03/1700.000.3105.54106.25-0.3350-0.09%
2023/03/160.1104.1100.00103.950.13490.02%
2023/03/1500.000.3105.15104.30-0.3347-0.09%
2023/03/140.1104.5100.00104.200.13450.03%
2023/03/130.1104.2400.00105.350.13440.02%
2023/03/100.2105.1900.00104.900.23410.05%
2023/03/0900.000.2107.15106.60-0.2339-0.07%
2023/03/080.1106.7600.00106.250.13330.02%
2023/03/070106.8000.00107.3503310.01%
2023/03/0600.000.1106.70106.75-0.1330-0.04%
2023/03/030.1106.150106.50105.8003240.01%
2023/03/020105.500105.95105.8503280.00%
2023/03/0100.000.1105.95106.15-0.1333-0.04%
2023/02/240.1105.510106.10104.6003320.01%
2023/02/2300.000.1105.35105.60-0.1335-0.03%
2023/02/220.1103.4600.00103.450.13460.03%
2023/02/210.1104.7700.00104.750.13420.02%
2023/02/200.1105.1200.00104.900.13480.03%
2023/02/170.2104.8600.00104.900.23540.05%
2023/02/1600.000.1106.13106.45-0.1355-0.03%
2023/02/150.2105.4900.00105.050.23590.06%
2023/02/1400.000.1107.72107.85-0.1353-0.03%
2023/02/130106.8000.00106.9503550.01%
2023/02/090.1107.2200.00107.450.13450.02%
2023/02/0800.000.2107.18107.55-0.2344-0.06%
2023/02/070.1105.3500.00105.250.13410.02%
2023/02/060.1105.9600.00105.600.13390.04%
2023/02/0200.000.1106.50107.05-0.1327-0.03%
2023/02/0100.000104.80105.050321-0.01%
2023/01/310.2104.6700.00104.200.23170.05%
2023/01/3000.000.3105.43106.20-0.3321-0.09%
2023/01/170.5100.3900.00100.400.53190.14%
2023/01/161100.7200.00100.7013190.32%
2023/01/1300.000.2100.05100.00-0.2322-0.06%
2023/01/1200.00098.6598.5503210.00%
2023/01/1000.000.298.3798.70-0.2319-0.05%
2023/01/0900.000.496.9197.95-0.4311-0.12%
2023/01/0500.000.193.6093.65-0.1307-0.03%
2022/12/3000.000.592.9792.50-0.5317-0.17%
2022/12/290.191.60191.5092.00-0.9319-0.28%
2022/12/280.292.4000.0092.600.23200.07%
2022/12/26093.8000.0093.7503210.01%
2022/12/231.393.6700.0093.651.33280.40%
2022/12/2200.000.295.7095.35-0.2327-0.05%
2022/12/200.294.0000.0093.800.23290.05%
2022/12/19096.0500.0095.8503280.00%
2022/12/1400.000.197.8098.15-0.1347-0.03%
2022/12/13096.850.197.6096.700347-0.01%
2022/12/120.197.0500.0097.150.13490.03%
2022/12/0900.000.698.1298.30-0.6349-0.16%
2022/12/080.496.5800.0096.700.43490.12%
2022/12/07097.9300.0097.4503460.01%
2022/12/060.399.0200.0098.550.33440.07%
2022/12/0500.003.1101.26100.00-3.1343-0.90%
2022/12/020100.2000.00100.5003470.00%
2022/12/010101.400.3101.33100.90-0.3348-0.07%
2022/11/29098.1600.0098.3003500.01%
2022/11/280.198.0100.0097.600.13630.04%
2022/11/24099.738100.00100.00-8367-2.17%
2022/11/23099.0900.0099.1003640.01%
2022/11/22097.2600.0098.7003630.00%
2022/11/21098.0500.0097.7003610.00%
2022/11/18099.3500.0098.4503540.00%
2022/11/170.298.0700.0098.500.23410.05%
2022/11/16098.310.198.7098.500338-0.01%
2022/11/15097.49195.0098.05-1331-0.30%
2022/11/14092.8000.0093.1003180.01%
2022/11/11091.8900.0092.1503120.01%
2022/11/100.187.1100.0087.100.13070.02%
2022/11/09086.9300.0088.1503080.01%
2022/11/080.185.1800.0085.000.13040.02%
2022/11/070.183.7700.0084.050.13050.02%
2022/11/04082.0400.0082.5503050.02%
2022/11/03082.5500.0082.6003060.01%
2022/11/020.183.4200.0083.900.13090.02%
2022/11/01083.0800.0083.1003120.01%
2022/10/310.182.131982.4082.45-18.9316-5.96%
2022/10/28380.4700.0080.7533170.96%
2022/10/27682.1100.0082.1563171.89%
2022/10/265.180.5900.0080.405.13171.59%
2022/10/252.380.6100.0080.102.33110.74%
2022/10/24382.83083.7082.5033070.96%
2022/10/21082.6500.0082.3503080.00%
2022/10/200.182.2100.0083.050.13010.03%
2022/10/190.184.1500.0083.700.12960.05%
2022/10/170.183.6000.0083.950.13080.02%
2022/10/1400.000.285.6985.60-0.2309-0.06%
2022/10/120.183.2800.0083.400.13120.02%
2022/10/110.584.5200.0083.950.53110.17%
2022/10/070.189.7900.0089.450.13170.02%
2022/10/0600.00091.1591.300319-0.01%
2022/10/051.190.170.191.0490.6013260.32%
2022/10/0400.000.187.7387.90-0.1322-0.03%
2022/10/03085.6500.0085.4503190.01%
2022/09/30086.5300.0086.5503280.01%
2022/09/29088.2000.0087.6003280.00%
2022/09/280.188.6500.0088.150.13420.02%
2022/09/27090.2500.0090.4003530.00%
2022/09/260.190.4500.0090.250.13610.02%
2022/09/230.192.4200.0092.100.13880.02%
2022/09/220.392.9400.0093.550.33980.08%
2022/09/210.194.2700.0094.450.14030.01%
2022/09/19094.6000.0094.7003870.01%
2022/09/160.195.2000.0095.100.13890.02%
2022/09/1500.00096.9096.1504030.00%
2022/09/140.295.8000.0095.950.24110.05%
2022/09/1300.00097.8098.050414-0.01%
2022/09/1200.000.297.4497.25-0.2420-0.05%
2022/09/070.394.5100.0094.100.34350.06%
2022/09/0600.000.196.6196.60-0.1437-0.03%
2022/09/021.296.4200.0096.301.24420.28%
2022/09/010.297.6500.0097.500.24300.04%
2022/08/3100.000.399.4899.85-0.3429-0.07%
2022/08/290.298.6700.0098.750.24270.05%
2022/08/2600.000101.75101.250426-0.01%
2022/08/2500.000.2100.63100.70-0.2429-0.05%
2022/08/240.199.930100.3099.650.14380.02%
2022/08/230.2100.1400.0099.850.24500.04%
2022/08/220.1101.4800.00101.050.14610.02%
2022/08/180.1102.4000.00102.350.14660.01%
2022/08/170.1102.8800.00103.150.14700.01%
2022/08/1600.000.1103.08102.95-0.1474-0.02%
2022/08/150.4102.721.3102.80102.80-0.9477-0.19%
2022/08/120.1101.130.1101.53101.5004790.00%
2022/08/1100.000.2100.80100.90-0.2482-0.04%
2022/08/100.299.1000.0098.900.24960.05%
2022/08/090.399.5600.00100.200.34990.06%
2022/08/080.1100.3800.00100.550.15030.01%
2022/08/0500.000.4100.44100.85-0.4507-0.07%
2022/08/040.197.5500.0098.300.15130.02%
2022/08/0300.00097.6097.750521-0.01%
2022/08/020.396.9200.0097.350.35290.05%
2022/08/010.598.9200.0099.100.55370.08%
2022/07/2900.000.299.7099.45-0.2543-0.03%
2022/07/280.198.950.499.5798.70-0.3546-0.05%
2022/07/270.197.370.198.1698.900548-0.01%
2022/07/260.197.6800.0097.750.15480.02%
2022/07/25098.7800.0098.8505530.00%
2022/07/2200.000.199.8899.30-0.1560-0.02%
2022/07/2100.000.298.6599.35-0.2559-0.04%
2022/07/2000.000.498.3397.70-0.4569-0.07%
2022/07/1500.000.496.4096.65-0.4586-0.06%
2022/07/1400.000.194.1093.80-0.1593-0.01%
2022/07/1300.000.893.0793.10-0.8633-0.12%
2022/07/120.390.2600.0089.650.36550.05%
2022/07/110.192.2500.0092.200.16900.01%
2022/07/0800.000.192.8893.00-0.1724-0.02%
2022/07/0700.000.191.1091.15-0.1755-0.01%
2022/07/060.287.8900.0087.300.27610.02%
2022/07/050.187.9700.0089.850.17610.01%
2022/07/040.189.3300.0088.800.17560.02%
2022/07/011.491.7300.0090.051.47600.19%
2022/06/300.495.3000.0094.550.47430.05%
2022/06/29097.6000.0097.4507330.00%
2022/06/280.198.5800.0098.550.17270.02%
2022/06/2700.000.4100.0399.40-0.4728-0.05%
2022/06/230.296.8200.0097.000.27290.02%
2022/06/220.199.2300.0098.600.17190.02%
2022/06/20099.2000.0099.4007120.00%
2022/06/170.1100.4900.00100.300.17080.01%
2022/06/140102.4100.00103.2006910.01%
2022/06/130.1103.6000.00103.500.16880.01%
2022/06/100106.7000.00106.7006850.00%
2022/06/0800.000.2108.18108.10-0.2685-0.02%
2022/06/070.1106.9000.00106.850.16860.01%
2022/06/021108.1000.00107.6017000.15%
2022/06/0100.000109.45108.9507130.00%
2022/05/3100.000108.40109.2007090.00%
2022/05/3000.000.2107.10107.35-0.2701-0.03%
2022/05/2700.000104.84105.000693-0.01%
2022/05/260.1103.4000.00102.700.16950.01%
2022/05/240.1103.6200.00103.450.17040.01%
2022/05/190.1104.0000.00104.350.17000.01%
2022/05/1800.000106.05106.050699-0.01%
2022/05/1700.000104.90105.100689-0.01%
2022/05/1600.000104.05103.350688-0.01%
2022/05/120.2101.8200.00100.850.26840.02%
2022/05/110102.8000.00103.3006770.00%
2022/05/100101.4000.00103.0006710.01%
2022/05/092.1103.4400.00103.002.16660.32%
2022/05/060104.5000.00104.8006650.01%
2022/05/030.1105.5600.00105.350.16690.01%
2022/04/271.2103.3700.00103.551.26700.17%
2022/04/262106.3700.00106.2026650.30%
2022/04/250.1106.7100.00106.350.16580.01%
2022/04/220.1109.0900.00109.100.16550.01%
2022/04/180119.9000.00119.5006140.00%
2022/04/151120.0100.00119.9515950.17%
2022/04/140122.5800.00122.5505650.00%
2022/04/1300.000.1122.85122.50-0.1544-0.01%
2022/04/111.1120.0200.00119.651.15150.21%
2022/04/081121.5600.00121.9015140.20%
2022/04/070.1123.0800.00121.550.15100.01%
2022/04/060.1124.5600.00124.300.15020.01%
2022/04/011.1125.7100.00126.101.14900.22%
2022/03/310127.5000.00127.5504960.00%
2022/03/3000.000127.85128.050498-0.01%
2022/03/280.1125.7900.00126.450.15000.01%
2022/03/2500.000127.95128.0505100.00%
2022/03/240126.9700.00127.2505110.01%
2022/03/2300.000127.17127.2505310.00%
2022/03/220.1126.1000.00125.900.15410.01%
2022/03/210126.6000.00126.2505440.01%
2022/03/180125.2900.00125.8005450.01%
2022/03/1700.000.1125.20125.95-0.1546-0.01%
2022/03/160.1120.9300.00121.200.15430.01%
2022/03/150.1120.8600.00120.600.15420.03%
2022/03/140.1124.0900.00123.800.15470.01%
2022/03/110124.9100.00124.2505480.01%
2022/03/1000.000.1126.50126.05-0.1551-0.01%
2022/03/090122.9400.00122.6505550.00%
2022/03/080.1122.0500.00121.850.15570.01%
2022/03/070.1124.9100.00124.650.15450.01%
2022/03/040128.8000.00128.6505370.00%
2022/03/022130.0000.00129.8525480.36%
2022/02/250129.4500.00129.3005500.00%
2022/02/220132.7500.00132.4005640.00%
2022/02/156133.2300.00133.0065851.02%
2022/01/200.1136.2500.00137.000.15810.01%
2022/01/100135.2500.00135.6005440.00%
2022/01/0400.002138.75139.05-2519-0.39%
2021/11/1900.001.4132.31132.30-1.4597-0.24%
2021/11/0900.002129.75129.30-2613-0.33%
2021/09/1600.001126.35125.95-1805-0.12%
2021/09/0300.001128.95129.05-1831-0.12%
2021/07/1400.001128.45128.50-11,076-0.09%
2021/05/210118.8500.00119.1501,2910.00%
2021/05/120.1117.6000.00115.500.11,3640.01%
2021/04/271129.8500.00129.5011,5470.06%
2021/04/210.2126.3300.00125.850.21,5770.01%
2021/03/1100.001125.25125.80-11,543-0.06%
2021/03/090.2122.5500.00123.000.21,5260.02%
2021/03/041125.4500.00125.0511,5030.07%
2021/03/020128.0000.00127.0501,4770.00%
2021/02/252131.1500.00131.5521,4580.14%
2021/02/231131.6500.00132.9011,4420.07%
2021/02/191134.2000.00134.6011,4350.07%
2021/02/1800.003136.07136.15-31,422-0.21%
2021/01/290123.6000.00122.1501,3230.00%
2021/01/280126.6000.00123.8001,3100.00%
2021/01/270.1126.554127.00127.05-3.91,299-0.30%
2021/01/255130.9900.00130.1051,2680.39%
2021/01/144122.9500.00122.8041,1450.35%
2020/11/241102.5500.00102.2519830.10%
2020/11/1900.001101.25101.05-1943-0.11%
2020/10/16194.2500.0093.4516490.15%
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
0050、0056成分股洗牌 15日盤後生效UDN聯合新聞網－2023/09/02
富時羅素昨（1）日發布臺灣指數系列成分股調整結果，牽動元大台灣50、富邦台50、元大台灣中型100、富邦科技、與元大高股......詳全文
富邦科技 相關文章
富邦科技 相關影音