加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    166.00
  • 漲跌
    ▲2.55
  • 漲幅
    +1.56%
  • 成交量
    548張
  • 產業
    上市0.00%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08130140150160170180190200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070163.0400.00163.4507700.00%
2025/05/060163.1000.00163.7007750.00%
2025/05/050163.6900.00164.9007670.00%
2025/05/0200.000166.12167.7007600.00%
2025/04/300161.450162.00161.6007810.00%
2025/04/2900.000162.00161.9507950.00%
2025/04/2800.000161.50161.1008040.00%
2025/04/2500.000160.40160.0008050.00%
2025/04/240156.0100.00155.4508110.00%
2025/04/2300.000155.08157.3008380.00%
2025/04/220152.8900.00153.0008380.00%
2025/04/210155.1000.00154.5008360.00%
2025/04/1800.000158.16157.1508550.00%
2025/04/170156.1400.00156.7008570.00%
2025/04/160.1159.0800.00157.650.18500.02%
2025/04/150159.750161.22161.1008570.00%
2025/04/140160.210162.38159.1508780.00%
2025/04/1100.000158.75160.6508830.00%
2025/04/1000.000154.35154.3508530.00%
2025/04/090.1141.3700.00140.350.18680.01%
2025/04/080147.2100.00148.4008240.00%
2025/04/070156.0500.00156.0507960.00%
2025/04/0100.000.1172.40173.65-0.1799-0.01%
2025/03/310.1169.7200.00169.000.17980.01%
2025/03/280175.6200.00175.7507910.00%
2025/03/270178.3700.00178.2007800.01%
2025/03/2500.000182.95182.7007930.00%
2025/03/240180.550182.13180.2507930.00%
2025/03/210180.9400.00180.7008000.00%
2025/03/2000.000181.72182.250802-0.01%
2025/03/190178.7700.00178.1008000.00%
2025/03/180180.620181.50180.6508010.00%
2025/03/1700.000180.59179.5508070.00%
2025/03/140178.0800.00178.1008100.00%
2025/03/1300.000182.75178.9508130.00%
2025/03/120180.150182.10180.5008150.00%
2025/03/110179.3900.00179.4508230.00%
2025/03/100182.6500.00183.9008170.00%
2025/03/070184.650185.65184.3508270.00%
2025/03/060187.0600.00186.6508250.00%
2025/03/0500.000.1187.91188.15-0.1829-0.01%
2025/03/040183.700185.95185.7008360.00%
2025/03/030186.8700.00186.2008420.00%
2025/02/270192.430.1192.49191.8008300.00%
2025/02/260191.650194.22194.5008290.00%
2025/02/250193.1100.00193.0008320.00%
2025/02/240196.0700.00196.2008240.00%
2025/02/2100.000197.75197.9508310.00%
2025/02/200196.6900.00196.4008260.00%
2025/02/1900.000197.85197.6008500.00%
2025/02/1800.000196.75197.3008450.00%
2025/02/1700.000196.17196.1508380.00%
2025/02/140193.9700.00193.6508240.00%
2025/02/130196.6000.00196.5008300.00%
2025/02/1100.000198.40197.8008540.00%
2025/02/100197.0800.00197.0008670.00%
2025/02/0500.000197.83197.2009040.00%
2025/02/0400.000194.35194.3509190.00%
2025/02/030191.7500.00192.3009170.00%
2025/01/2200.000201.94202.4009130.00%
2025/01/2000.000199.00199.1009160.00%
2025/01/170196.5000.00197.5009510.00%
2025/01/1600.000195.68196.7009470.00%
2025/01/150191.5700.00192.5009300.00%
2025/01/1400.000194.16193.4509460.00%
2025/01/130193.5700.00192.9009720.00%
2025/01/100197.3600.00197.7509600.00%
2025/01/090198.8000.00198.1009730.00%
2025/01/080200.4700.00200.3009770.00%
2025/01/0700.000203.85203.7009690.00%
2025/01/0600.000199.03199.9509540.00%
2025/01/0300.000194.30194.0009400.00%
2024/12/260195.4500.00195.8509310.00%
2024/12/2300.000194.18194.3509320.00%
2024/12/200190.2900.00190.2509280.00%
2024/12/190191.1500.00192.9009240.00%
2024/12/1700.000193.80193.7009180.00%
2024/12/1600.000192.45192.5009120.00%
2024/12/1200.000191.85191.6009090.00%
2024/12/110189.9500.00189.5509090.00%
2024/12/100191.9700.00191.3509040.00%
2024/12/060193.2100.00192.5009080.00%
2024/12/0500.000193.75193.8009070.00%
2024/12/0300.000190.95190.9009390.00%
2024/12/0200.000.1187.06188.15-0.1925-0.01%
2024/11/280182.0000.00182.7009130.00%
2024/11/270184.5600.00182.9009060.00%
2024/11/260186.3700.00186.2008950.00%
2024/11/2200.000189.78190.3508740.00%
2024/11/210186.4200.00186.2008700.00%
2024/11/200187.9000.00188.0008640.00%
2024/11/1900.001188.61189.30-1857-0.12%
2024/11/180186.4800.00186.3508580.00%
2024/11/140188.7800.00189.2508400.00%
2024/11/130191.7800.00190.5508390.00%
2024/11/120193.4300.00191.9008460.00%
2024/11/110195.6900.00197.2508370.00%
2024/11/0800.000197.70197.1508440.00%
2024/11/0700.001195.45195.20-1856-0.12%
2024/11/0600.000194.30192.9008690.00%
2024/11/0400.000189.77190.5509230.00%
2024/10/290188.6600.00189.2501,0270.00%
2024/10/240192.4400.00192.0001,0310.00%
2024/10/230194.7300.00194.4001,0440.00%
2024/10/220195.390.1195.55195.70-0.11,071-0.01%
2024/10/210.1197.1500.00196.550.11,1080.00%
2024/10/1800.000197.60195.0001,1250.00%
2024/10/170190.3000.00191.0001,1590.00%
2024/10/160192.7500.00191.1001,1690.00%
2024/10/1500.000193.75194.1501,1640.00%
2024/10/110.1189.200189.58189.800.11,2180.01%
2024/10/0900.001187.14186.20-11,230-0.08%
2024/10/080183.2000.00183.6501,2330.00%
2024/10/0700.001183.98184.15-11,257-0.08%
2024/10/0400.000179.89179.2501,2800.00%
2024/10/0100.000179.05179.0501,2890.00%
2024/09/300.1180.2200.00177.100.11,3060.01%
2024/09/270184.6500.00184.4001,3000.00%
2024/09/2600.001185.30185.05-11,306-0.08%
2024/09/2500.002183.22183.50-21,305-0.15%
2024/09/240178.250.1178.15180.30-0.11,3040.00%
2024/09/2000.000178.53177.8001,3150.00%
2024/09/1900.000174.75175.9501,3210.00%
2024/09/180172.8900.00173.2001,3320.00%
2024/09/1600.000174.88174.9001,3430.00%
2024/09/1200.000173.53173.9001,3740.00%
2024/09/101168.6500.00167.2511,3740.07%
2024/09/090166.7600.00167.7001,3780.00%
2024/09/0600.000170.53170.1001,3810.00%
2024/09/0500.000170.33168.2501,3860.00%
2024/09/040169.2200.00168.0501,3750.00%
2024/08/3000.000178.02177.4001,3900.00%
2024/08/291175.6200.00177.2511,4000.07%
2024/08/2800.000179.00179.2001,4040.00%
2024/08/270176.1600.00176.3501,4110.00%
2024/08/260177.600179.90177.4501,4200.00%
2024/08/230176.070177.45177.5501,4230.00%
2024/08/220177.8600.00177.4001,4250.00%
2024/08/210178.8700.00178.5501,4270.00%
2024/08/2000.000181.30180.5001,4270.00%
2024/08/1600.000178.91179.4001,4320.00%
2024/08/150175.4800.00175.2501,4190.00%
2024/08/1400.000176.27176.1501,4110.00%
2024/08/1300.000174.85174.3001,3940.00%
2024/08/120.1174.400173.81173.7001,3840.00%
2024/08/0900.000171.61171.5001,3700.00%
2024/08/080165.2600.00165.6501,3440.00%
2024/08/0700.000.1167.64169.55-0.11,317-0.01%
2024/08/0600.000.2160.35162.25-0.21,292-0.01%
2024/08/050.1157.3300.00153.450.11,2240.01%
2024/08/020.1172.0700.00170.050.11,1610.01%
2024/08/0100.000179.22179.8001,1140.00%
2024/07/310174.6100.00176.2501,0990.00%
2024/07/300173.4200.00176.4501,0820.00%
2024/07/291176.000176.82175.9511,0560.09%
2024/07/260174.5200.00174.5501,0390.00%
2024/07/231180.750.1181.66183.100.99860.09%
2024/07/220178.792177.80177.35-2951-0.21%
2024/07/190185.4400.00183.9009090.00%
2024/07/180188.7400.00189.4008730.00%
2024/07/170194.7900.00194.0008120.00%
2024/07/1600.000198.10196.2508020.00%
2024/07/1500.000196.35194.8508260.00%
2024/07/120.1195.6400.00194.750.18150.01%
2024/07/1100.000200.64201.5007680.00%
2024/07/100196.300196.80197.3007630.00%
2024/07/090.1197.150196.51196.5007600.01%
2024/07/0800.001195.34195.85-1731-0.14%
2024/07/050189.8000.00189.8007020.00%
2024/07/0400.000189.35190.7006960.00%
2024/07/0300.000184.80184.9006900.00%
2024/07/020183.1500.00182.9006910.00%
2024/07/010184.400185.80184.4006870.00%
2024/06/2800.000184.97184.8006890.00%
2024/06/273182.8500.00183.2536820.44%
2024/06/2600.000183.65183.8006810.00%
2024/06/250180.2000.00181.6506710.00%
2024/06/241.1182.936181.54181.70-4.9664-0.74%
2024/06/210.1185.963186.50186.50-3657-0.45%
2024/06/200.1187.236187.29188.05-5.9645-0.92%
2024/06/1900.000186.23187.650629-0.01%
2024/06/1800.000180.76181.100624-0.01%
2024/06/140175.440177.51177.5006280.00%
2024/06/1315176.000177.29176.60156272.39%
2024/06/1200.000.1172.07173.40-0.1615-0.01%
2024/06/1100.000170.07169.6506080.00%
2024/06/070169.5900.00169.0006150.01%
2024/06/0600.000171.19170.750605-0.01%
2024/06/0500.000.1164.81165.05-0.1589-0.01%
2024/06/040.1163.9700.00163.300.16080.01%
2024/06/0300.000.1165.98166.30-0.1608-0.01%
2024/05/310164.0800.00162.8006060.00%
2024/05/300165.5800.00164.8506030.01%
2024/05/290.1168.6700.00168.400.15990.01%
2024/05/2800.000169.80170.1005910.00%
2024/05/270169.130169.84169.1505880.00%
2024/05/240166.6500.00166.8505930.00%
2024/05/2300.000166.82167.6005900.00%
2024/05/2200.000164.66165.4505850.00%
2024/05/2100.000161.75161.6505840.00%
2024/05/200161.3700.00161.2005920.00%
2024/05/170161.3300.00161.7005920.00%
2024/05/160162.400164.30161.9005990.00%
2024/05/1500.000161.83161.650595-0.01%
2024/05/1400.000158.53159.5506010.00%
2024/05/1300.000158.00157.9006030.00%
2024/05/100155.3900.00156.7006040.00%
2024/05/090155.9500.00156.0006000.00%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音