富邦台50 (006208)-統一-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	104.86	0	105.00	105.25	0.5	5,020	0.01%
2024/06/13	0	0.00	0.3	105.02	104.55	-0.3	5,016	-0.01%
2024/06/12	0.3	103.05	3	102.70	103.15	-2.7	4,939	-0.06%
2024/06/11	0	0.00	0	101.50	101.30	0	4,892	0.00%
2024/06/07	0.1	101.12	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	0	0.00	0	102.11	101.80	0	4,885	0.00%
2024/06/05	2	98.15	0	98.73	98.75	2	4,818	0.04%
2024/06/04	0.2	98.18	0	0.00	97.80	0.2	4,910	0.00%
2024/06/03	1	98.80	0.3	99.43	99.15	0.7	4,911	0.02%
2024/05/31	0	98.04	0	0.00	97.50	0	4,916	0.00%
2024/05/30	1.4	98.59	0	0.00	98.30	1.4	4,867	0.03%
2024/05/29	0.2	100.21	0	0.00	100.05	0.2	4,825	0.00%
2024/05/28	0	0.00	0	101.25	101.15	0	4,799	0.00%
2024/05/27	0	0.00	0	101.45	101.10	0	4,786	0.00%
2024/05/24	0.2	99.89	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0	0.00	1	99.90	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	0	98.75	99.50	0	4,755	0.00%
2024/05/21	0	97.53	0	97.65	97.60	0	4,764	0.00%
2024/05/20	0.2	97.64	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0	97.76	1	98.10	97.80	-1	4,722	-0.02%
2024/05/16	2	98.33	0	99.11	98.10	2	4,727	0.04%
2024/05/15	0	0.00	0	97.74	97.50	0	4,678	0.00%
2024/05/14	0.2	95.35	0	96.05	96.15	0.2	4,810	0.00%
2024/05/13	0	0.00	0	95.68	95.40	0	4,823	0.00%
2024/05/10	0	0.00	0	94.30	94.75	0	4,796	0.00%
2024/05/08	0.1	93.65	0	94.00	94.10	0.1	4,838	0.00%
2024/05/07	0	0.00	0	93.75	93.75	0	4,857	0.00%
2024/05/06	0.2	93.45	0	93.70	93.30	0.1	4,862	0.00%
2024/05/03	0	0.00	0	92.45	92.00	0	4,918	0.00%
2024/05/02	0	91.56	0	0.00	91.50	0	4,990	0.00%
2024/04/30	0	0.00	0	93.15	92.70	0	4,979	0.00%
2024/04/29	0	0.00	0	92.72	92.75	0	5,011	0.00%
2024/04/26	0	0.00	1	91.60	91.35	-1	5,032	-0.02%
2024/04/25	2.1	89.83	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	0	0.00	1	91.39	91.40	-1	5,098	-0.02%
2024/04/23	1.5	88.90	0.1	88.86	88.75	1.4	5,117	0.03%
2024/04/22	0.1	88.40	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	1.4	89.52	0	0.00	88.50	1.4	5,100	0.03%
2024/04/18	0.3	92.80	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	0	0.00	0	92.15	92.35	0	4,744	0.00%
2024/04/16	1.2	91.25	0.2	91.65	91.30	1	4,738	0.02%
2024/04/15	0.8	93.92	1	93.60	93.80	-0.2	4,550	-0.01%
2024/04/12	1	95.10	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0	94.86	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	0.00	0	95.50	95.35	0	4,487	0.00%
2024/04/09	0	0.00	0	94.94	95.45	0	4,544	0.00%
2024/04/03	0.1	92.88	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	0	92.95	93.20	0	4,493	0.00%
2024/04/01	1	92.39	0	0.00	91.85	1	4,547	0.02%
2024/03/28	1	91.70	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0	92.10	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0	91.50	0	0.00	92.20	0	4,540	0.00%
2024/03/22	0	91.65	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0	0.00	0	91.85	92.00	0	4,466	0.00%
2024/03/20	0	90.25	0	0.00	89.90	0	4,510	0.00%
2024/03/15	0	89.98	1.3	90.06	89.80	-1.2	4,479	-0.03%
2024/03/14	0.8	90.58	0	0.00	90.55	0.8	4,454	0.02%
2024/03/13	0.5	90.65	1	90.60	90.80	-0.5	4,437	-0.01%
2024/03/12	0	89.20	0	0.00	90.20	0	4,381	0.00%
2024/03/11	1.6	89.30	0	0.00	89.30	1.6	4,392	0.04%
2024/03/08	1	91.00	0	91.00	90.10	1	4,354	0.02%
2024/03/07	0	0.00	0	88.45	88.95	0	4,224	0.00%
2024/03/05	0.1	86.58	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0	0.00	0	85.40	85.85	0	4,018	0.00%
2024/03/01	1.1	83.99	0	0.00	83.70	1.1	3,957	0.03%
2024/02/29	0.1	83.70	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.1	83.70	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.1	83.90	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	0	0.00	0	83.95	83.90	0	3,885	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0	82.42	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0	82.58	1	82.50	82.50	-1	3,952	-0.02%
2024/02/15	5	82.90	0.1	82.64	82.95	4.9	3,934	0.13%
2024/02/05	0	0.00	0	79.55	79.55	0	3,831	0.00%
2024/02/02	0	0.00	0	78.80	78.95	0	3,825	0.00%
2024/02/01	0.1	78.23	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.2	78.51	0	0.00	78.45	0.2	3,840	0.00%
2024/01/30	0.1	79.50	0	0.00	79.45	0.1	3,806	0.00%
2024/01/24	0	0.00	1	78.40	78.20	-1	3,673	-0.03%
2024/01/23	0.3	77.90	0	78.00	78.15	0.2	3,713	0.01%
2024/01/19	1	76.80	1.3	76.67	77.50	-0.3	3,675	-0.01%
2024/01/18	3	74.90	0	0.00	75.00	3	3,644	0.08%
2024/01/17	0	74.80	0	0.00	74.70	0	3,656	0.00%
2024/01/16	0	75.40	0	0.00	75.20	0	3,620	0.00%
2024/01/11	3	75.85	0	0.00	75.90	3	3,531	0.08%
2024/01/10	0	75.55	1.9	75.70	75.55	-1.9	3,555	-0.05%
2024/01/05	0	75.70	0	0.00	75.35	0	3,538	0.00%
2024/01/03	0	75.55	0	0.00	75.60	0	3,555	0.00%
2024/01/02	0	76.85	0	0.00	76.90	0	3,508	0.00%
2023/12/27	0	0.00	0	77.01	77.10	0	3,477	0.00%
2023/12/26	0	0.00	0.2	76.30	76.40	-0.2	3,405	0.00%
2023/12/21	0	75.60	0	0.00	75.50	0	3,403	0.00%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/14	0	0.00	0	75.65	75.80	0	3,370	0.00%
2023/12/08	0	0.00	0	74.95	74.65	0	3,337	0.00%
2023/12/07	0	74.50	0.1	74.50	74.20	0	3,328	0.00%
2023/12/05	0.1	74.39	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0	74.85	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0	74.90	0	0.00	75.05	0	3,358	0.00%
2023/11/27	0	74.35	0	0.00	74.20	0	3,350	0.00%
2023/11/22	0	74.97	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0	0.00	0	75.35	75.55	0	3,337	0.00%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0.1	74.60	0	0.00	74.75	0.1	3,302	0.00%
2023/11/15	0	0.00	0	75.20	75.30	0	3,252	0.00%
2023/11/14	0	0.00	0	74.50	74.50	0	3,214	0.00%
2023/11/13	0	0.00	0	74.28	74.25	0	3,222	0.00%
2023/11/08	0.1	73.35	0	73.40	73.35	0	3,386	0.00%
2023/11/07	0	73.05	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0	0.00	0	73.14	73.05	0	3,437	0.00%
2023/11/03	0	0.00	0	72.33	72.40	0	3,396	0.00%
2023/11/02	0	0.00	0.1	71.67	72.00	-0.1	3,437	0.00%
2023/10/31	0.2	70.25	0	0.00	70.10	0.2	3,518	0.00%
2023/10/26	0.4	70.55	0	0.00	70.55	0.4	3,508	0.01%
2023/10/23	0.1	72.01	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	0.00	0	72.45	72.35	0	3,444	0.00%
2023/10/18	0	72.46	0	0.00	72.10	0	3,504	0.00%
2023/10/12	0	0.00	0	73.35	73.45	0	3,579	0.00%
2023/10/11	0	0.00	0.1	72.75	72.85	-0.1	3,578	0.00%
2023/10/06	0	0.00	0	71.80	71.75	0	3,587	0.00%
2023/10/05	0	71.40	0	71.35	71.40	0	3,577	0.00%
2023/10/04	0.2	70.52	0	0.00	70.55	0.2	3,576	0.00%
2023/10/02	0	0.00	0.1	71.80	71.80	-0.1	3,597	0.00%
2023/09/27	0	70.55	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0	70.78	0	0.00	70.60	0	3,690	0.00%
2023/09/25	0	0.00	0	71.45	71.45	0	3,644	0.00%
2023/09/22	0	70.85	0	0.00	70.90	0	3,670	0.00%
2023/09/21	2.2	71.51	0.1	71.30	71.10	2.2	3,649	0.06%
2023/09/20	0	72.22	0	0.00	72.05	0	3,591	0.00%
2023/09/19	0	72.65	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0.1	72.99	1	72.95	72.80	-0.9	3,650	-0.03%
2023/09/14	0.1	72.95	0	72.90	73.25	0	3,661	0.00%
2023/09/12	0	0.00	0.1	71.70	72.20	-0.1	3,715	0.00%
2023/09/11	0.1	71.55	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	0.2	71.86	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	0.1	72.36	0	0.00	72.20	0.1	3,791	0.00%
2023/09/05	0.4	73.01	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0	0.00	0	73.15	73.20	0	3,778	0.00%
2023/08/31	0	72.65	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0	0.00	0	73.35	73.10	0	3,858	0.00%
2023/08/28	0	0.00	0	72.65	72.40	0	3,899	0.00%
2023/08/25	0.1	72.31	0.1	72.50	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	0	73.29	73.40	0	3,946	0.00%
2023/08/23	0.1	72.20	0	72.30	72.20	0	3,999	0.00%
2023/08/22	0	0.00	0.1	71.63	71.65	-0.1	4,117	0.00%
2023/08/21	0	71.35	0	0.00	71.30	0	4,135	0.00%
2023/08/18	0	71.50	0.1	71.83	71.55	-0.1	4,129	0.00%
2023/08/17	0.1	71.97	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	0.2	71.63	0	0.00	71.80	0.2	4,099	0.00%
2023/08/15	0	0.00	0	72.40	72.10	0	4,086	0.00%
2023/08/14	0.3	72.11	0	0.00	72.05	0.3	4,124	0.01%
2023/08/11	0.1	73.05	0.1	73.65	72.95	0	4,026	0.00%
2023/08/10	0	0.00	0.4	73.19	73.10	-0.4	4,014	-0.01%
2023/08/08	0.3	73.91	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	0	0.00	0.1	74.18	74.10	-0.1	3,934	0.00%
2023/08/04	0.1	73.65	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	0.1	74.15	0.1	74.10	74.00	0.1	3,833	0.00%
2023/07/31	0.1	74.28	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0	0.00	0.1	74.75	74.80	-0.1	3,761	0.00%
2023/07/27	0	74.83	0.1	74.77	74.75	0	3,770	0.00%
2023/07/26	0	74.68	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0	0.00	0.1	74.61	74.50	-0.1	3,745	0.00%
2023/07/24	0.1	73.55	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	0.1	73.63	0	0.00	73.60	0.1	3,850	0.00%
2023/07/19	0	74.80	0	0.00	74.70	0	3,941	0.00%
2023/07/14	0	76.25	0.4	76.00	76.30	-0.4	3,878	-0.01%
2023/07/13	0	0.00	0.1	76.12	75.75	-0.1	3,867	0.00%
2023/07/11	0	0.00	0.2	74.71	74.85	-0.2	3,868	0.00%
2023/07/10	0.2	73.94	0	74.50	73.80	0.2	3,901	0.01%
2023/07/07	0	73.88	0.3	74.20	74.00	-0.3	3,869	-0.01%
2023/07/06	1.3	74.49	0	0.00	74.25	1.3	3,839	0.03%
2023/07/05	0.1	75.87	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0	0.00	0	75.90	75.90	0	3,735	0.00%
2023/07/03	0	0.00	0.1	75.60	75.60	-0.1	3,791	0.00%
2023/06/30	1	74.30	0	0.00	74.75	1	3,795	0.03%
2023/06/29	0	74.70	10	75.40	74.65	-10	3,783	-0.26%
2023/06/28	0	74.75	0	0.00	74.65	0	3,763	0.00%
2023/06/27	0.2	74.78	0.5	74.98	74.75	-0.3	3,747	-0.01%
2023/06/26	1.1	75.07	0	0.00	75.00	1.1	3,754	0.03%
2023/06/20	0	75.53	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0	75.65	0	75.75	75.85	0	3,721	0.00%
2023/06/16	0	75.95	0	0.00	75.90	0	3,700	0.00%
2023/06/14	0.1	75.77	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	0.00	0.1	75.76	76.00	-0.1	3,713	0.00%
2023/06/12	0	0.00	5.1	74.60	74.45	-5.1	3,639	-0.14%
2023/06/09	0	0.00	0.1	73.79	73.90	-0.1	3,653	0.00%
2023/06/08	0.4	73.65	0	0.00	73.25	0.4	3,720	0.01%
2023/06/07	0	0.00	0.1	73.75	73.95	-0.1	3,755	0.00%
2023/06/06	0	0.00	0.1	73.23	73.15	-0.1	3,742	0.00%
2023/06/05	0	73.00	0	0.00	72.90	0	3,720	0.00%
2023/06/02	0	0.00	0.1	72.98	73.10	-0.1	3,726	0.00%
2023/06/01	0.1	72.30	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.2	72.59	0	0.00	72.80	0.2	3,741	0.00%
2023/05/29	0.1	73.00	0.1	73.30	73.05	0	3,725	0.00%
2023/05/26	1	72.45	0.4	72.54	72.70	0.6	3,649	0.02%
2023/05/25	0	0.00	0.5	70.91	71.05	-0.5	3,516	-0.01%
2023/05/24	0.1	70.24	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.57	5	70.80	70.65	-4.9	3,507	-0.14%
2023/05/22	0	70.55	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	0.00	0.1	70.39	70.55	-0.1	3,425	0.00%
2023/05/17	0	0.00	0.1	69.29	69.65	-0.1	3,412	0.00%
2023/05/16	0	0.00	0.1	68.57	68.60	-0.1	3,375	0.00%
2023/05/12	0	67.80	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0	68.20	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.2	68.46	0	0.00	68.30	0.2	3,339	0.01%
2023/05/08	0.1	68.45	0.1	68.75	68.60	0.1	3,399	0.00%
2023/05/05	0	68.20	0	0.00	68.20	0	3,389	0.00%
2023/05/03	0.1	67.88	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0	0.00	0	68.20	68.05	0	3,457	0.00%
2023/04/28	0	0.00	0.1	67.92	67.95	-0.1	3,540	0.00%
2023/04/27	2	67.10	0.1	67.40	67.20	1.9	3,534	0.05%
2023/04/26	1.2	67.11	0	0.00	67.05	1.2	3,540	0.03%
2023/04/25	0.4	68.04	0	0.00	67.60	0.4	3,473	0.01%
2023/04/24	0.2	68.50	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	0	68.90	0.2	69.10	68.70	-0.1	3,319	0.00%
2023/04/20	0.1	68.91	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	0.3	69.11	0	0.00	69.00	0.3	3,348	0.01%
2023/04/17	0	69.65	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	69.45	0.1	69.80	69.85	-0.1	3,299	0.00%
2023/04/13	0.1	69.41	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0	69.78	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0	69.85	0	0.00	69.95	0	3,304	0.00%
2023/04/07	0	70.05	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0	70.00	0	0.00	70.05	0	3,332	0.00%
2023/03/30	0	0.00	0	70.05	70.05	0	3,239	0.00%
2023/03/29	0	69.70	0	69.90	69.80	0	3,215	0.00%
2023/03/28	0.2	69.74	4	69.83	69.60	-3.8	3,248	-0.12%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/24	1	70.40	0	0.00	70.65	1	3,256	0.03%
2023/03/23	1.1	70.34	0.1	70.10	70.25	1.1	3,220	0.03%
2023/03/22	1	69.70	0.1	69.62	69.80	0.9	3,175	0.03%
2023/03/21	0	0.00	0.1	68.55	68.50	-0.1	3,156	0.00%
2023/03/20	0.1	68.27	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	0.00	0.3	68.45	68.55	-0.3	3,140	-0.01%
2023/03/16	0.3	67.73	0	0.00	67.65	0.3	3,154	0.01%
2023/03/15	0	0.00	0.4	68.65	68.00	-0.4	3,085	-0.01%
2023/03/14	0.1	68.13	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0	68.00	0	0.00	68.75	0	3,099	0.00%
2023/03/10	0.5	68.69	0.1	68.65	68.55	0.4	3,034	0.01%
2023/03/09	0	0.00	0	69.85	69.55	0	3,017	0.00%
2023/03/08	0.1	69.69	0	0.00	69.65	0.1	3,018	0.00%
2023/03/06	0	0.00	0.2	69.58	69.75	-0.2	3,002	0.00%
2023/03/03	0.4	69.10	0	0.00	69.00	0.4	2,970	0.01%
2023/03/02	0	68.66	0	69.00	68.85	0	2,980	0.00%
2023/03/01	0.2	68.39	0	69.00	69.05	0.1	2,974	0.00%
2023/02/24	1	69.48	0	69.30	68.70	1	2,909	0.03%
2023/02/23	0	0.00	0.2	68.96	69.05	-0.2	2,897	-0.01%
2023/02/22	0.1	68.02	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0.1	68.83	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.1	68.95	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.1	68.75	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0	0.00	0.1	69.70	69.60	-0.1	3,106	0.00%
2023/02/15	0.7	69.16	0.5	69.50	68.85	0.2	3,155	0.01%
2023/02/14	0	70.00	0.1	70.25	70.25	-0.1	3,115	0.00%
2023/02/13	0	69.50	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0.3	69.90	0	0.00	70.00	0.3	3,138	0.01%
2023/02/09	0.1	69.72	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0	0.00	0.1	69.65	69.85	-0.1	3,174	0.00%
2023/02/07	0.1	68.91	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	0.7	69.25	0	0.00	69.00	0.7	3,170	0.02%
2023/02/03	0	69.75	0	0.00	69.95	0	3,122	0.00%
2023/02/02	0	0.00	0.1	69.50	69.95	-0.1	3,097	0.00%
2023/02/01	0	0.00	3	68.90	68.95	-3	3,090	-0.10%
2023/01/31	0.3	69.29	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	1.5	69.75	0.2	69.40	69.75	1.3	3,086	0.04%
2023/01/17	0.5	66.78	0	0.00	66.75	0.5	3,045	0.02%
2023/01/16	1.1	66.97	0	0.00	66.85	1.1	3,061	0.04%
2023/01/13	0	0.00	0.1	66.40	66.30	-0.1	3,012	0.00%
2023/01/12	0.1	65.50	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.1	65.60	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0	0.00	0.1	65.56	65.75	-0.1	3,054	0.00%
2023/01/09	0	0.00	0.4	64.82	65.25	-0.4	3,080	-0.01%
2023/01/06	0.1	63.00	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0	0.00	0.1	62.80	62.80	-0.1	3,104	0.00%
2022/12/30	0	0.00	0.7	62.48	62.10	-0.7	3,293	-0.02%
2022/12/29	0.1	61.68	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.2	62.23	0	0.00	62.10	0.2	3,340	0.01%
2022/12/26	1.3	62.98	0	0.00	62.95	1.3	3,387	0.04%
2022/12/23	2.4	62.82	0	0.00	62.80	2.4	3,424	0.07%
2022/12/22	0	0.00	0.1	63.60	63.70	-0.1	3,454	0.00%
2022/12/21	0	0.00	0.1	62.95	62.65	-0.1	3,547	0.00%
2022/12/20	0.3	62.71	0	0.00	62.50	0.3	3,585	0.01%
2022/12/19	0	0.00	0.2	63.80	63.60	-0.2	3,684	-0.01%
2022/12/16	0.4	63.82	0	0.00	63.90	0.4	3,747	0.01%
2022/12/14	0	64.45	0.2	64.82	65.00	-0.1	3,774	0.00%
2022/12/13	3	64.43	0.1	64.85	64.15	2.9	3,779	0.08%
2022/12/12	0.3	64.36	0	0.00	64.50	0.3	3,794	0.01%
2022/12/09	0	0.00	1.8	65.01	64.95	-1.8	3,839	-0.05%
2022/12/08	1.4	63.93	0.3	63.95	64.00	1.2	3,845	0.03%
2022/12/07	2	65.00	0	0.00	64.75	2	3,849	0.05%
2022/12/06	1.9	65.53	0	0.00	65.20	1.9	3,847	0.05%
2022/12/05	0	0.00	3.2	66.73	66.25	-3.2	3,812	-0.08%
2022/12/02	2.7	66.36	0	0.00	66.30	2.7	3,818	0.07%
2022/12/01	0.2	66.73	0.7	67.20	66.75	-0.5	3,880	-0.01%
2022/11/30	0	0.00	0.1	65.55	65.75	-0.1	3,875	0.00%
2022/11/29	0	64.95	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0.2	64.74	0	0.00	64.70	0.2	3,928	0.00%
2022/11/25	1.2	65.81	0	0.00	65.80	1.2	3,965	0.03%
2022/11/24	0.1	65.66	0	0.00	65.90	0.1	3,958	0.00%
2022/11/23	0	65.30	0	0.00	65.30	0	3,982	0.00%
2022/11/22	0	64.51	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0	64.38	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0	64.99	0	0.00	64.55	0	4,079	0.00%
2022/11/17	0.1	64.30	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0	64.81	0	0.00	64.70	0	4,079	0.00%
2022/11/15	0	65.49	0	0.00	65.80	0	4,013	0.00%
2022/11/14	0.1	63.08	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	0.4	62.38	0	0.00	62.55	0.4	3,880	0.01%
2022/11/10	0.1	59.56	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	59.50	0	0.00	60.00	0	3,810	0.00%
2022/11/08	0.1	58.55	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0.3	57.56	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	0	56.25	0	0.00	56.90	0	3,750	0.00%
2022/11/03	0	56.77	0	0.00	56.80	0	3,752	0.00%
2022/11/02	1.1	57.41	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	0.1	57.25	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.3	56.90	0	0.00	56.95	0.3	3,768	0.01%
2022/10/28	0.1	56.13	0.1	56.10	56.20	0	3,764	0.00%
2022/10/26	1	55.76	0	0.00	56.15	1	3,781	0.03%
2022/10/25	0.5	56.16	0.1	55.85	55.50	0.4	3,746	0.01%
2022/10/21	0	56.95	0	0.00	56.75	0	3,665	0.00%
2022/10/20	1.3	56.35	0	0.00	57.10	1.3	3,654	0.03%
2022/10/19	0	57.63	0	0.00	57.25	0	3,646	0.00%
2022/10/18	0.1	57.70	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	0.1	57.32	0.1	57.20	57.30	0	3,593	0.00%
2022/10/14	0.1	58.60	0.2	58.71	58.45	-0.1	3,525	0.00%
2022/10/13	0	57.25	0	0.00	56.85	0	3,495	0.00%
2022/10/12	0	57.50	0	0.00	57.55	0	3,454	0.00%
2022/10/11	0.6	58.33	0	0.00	57.90	0.6	3,459	0.02%
2022/10/07	0.1	61.19	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0	0.00	0.1	62.03	62.00	-0.1	3,349	0.00%
2022/10/05	0	0.00	0.2	61.86	61.55	-0.2	3,353	0.00%
2022/10/04	0	0.00	0.1	60.03	60.05	-0.1	3,337	0.00%
2022/10/03	0	58.90	0	0.00	58.70	0	3,315	0.00%
2022/09/30	0	59.43	0	0.00	59.35	0	3,279	0.00%
2022/09/29	1	60.45	0	0.00	60.20	1	3,238	0.03%
2022/09/28	0.1	60.68	0	0.00	60.40	0.1	3,248	0.00%
2022/09/26	1.1	62.00	0	0.00	61.80	1.1	3,269	0.03%
2022/09/23	0.1	63.23	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	0	63.65	0	0.00	63.70	0	3,247	0.00%
2022/09/21	0	64.50	0	0.00	64.50	0	3,192	0.00%
2022/09/19	0	64.60	0	0.00	64.45	0	3,196	0.00%
2022/09/16	0.1	64.92	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	0	65.40	0	0.00	65.50	0	3,179	0.00%
2022/09/14	0.3	65.36	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	0	0.00	3.2	66.75	66.70	-3.2	3,182	-0.10%
2022/09/12	0	0.00	0.3	66.40	66.35	-0.3	3,232	-0.01%
2022/09/07	3.4	64.85	0	0.00	64.65	3.4	3,298	0.10%
2022/09/06	0.1	66.35	0.2	66.02	66.10	-0.1	3,243	0.00%
2022/09/02	0.2	65.89	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	0.2	66.45	0	0.00	66.30	0.2	3,187	0.01%
2022/08/31	0	0.00	0.3	67.53	67.70	-0.3	3,089	-0.01%
2022/08/30	0	0.00	0	67.60	67.25	0	3,072	0.00%
2022/08/29	0.2	67.39	0	0.00	67.25	0.2	3,031	0.01%
2022/08/26	0	68.85	0	69.00	68.85	0	2,969	0.00%
2022/08/25	0	0.00	0.3	68.61	68.50	-0.3	2,939	-0.01%
2022/08/24	0	68.20	0.3	68.00	67.90	-0.3	2,962	-0.01%
2022/08/23	0.1	68.32	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.1	69.23	0	0.00	68.95	0.1	2,925	0.00%
2022/08/18	0.1	69.89	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0	70.30	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0	0.00	0.3	70.43	70.25	-0.3	2,887	-0.01%
2022/08/15	0	69.95	0.1	70.10	70.20	-0.1	2,858	0.00%
2022/08/12	0	69.37	0.1	69.63	69.55	0	2,830	0.00%
2022/08/11	0	0.00	0.2	69.15	69.05	-0.2	2,840	-0.01%
2022/08/10	0.4	67.92	0	0.00	67.80	0.4	2,833	0.01%
2022/08/09	1.4	68.13	0	0.00	68.45	1.4	2,825	0.05%
2022/08/08	0.3	68.54	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	0	0.00	0.3	68.46	68.75	-0.3	2,812	-0.01%
2022/08/04	0.1	66.75	0	0.00	67.10	0.1	2,861	0.00%
2022/08/02	0.4	66.45	0	0.00	66.60	0.4	2,905	0.01%
2022/08/01	0.1	67.60	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	0	0.00	0.1	67.92	67.90	-0.1	2,947	0.00%
2022/07/28	0	0.00	0.3	67.67	67.30	-0.3	2,940	-0.01%
2022/07/27	0.1	66.38	0.1	66.92	67.10	0	2,941	0.00%
2022/07/26	0.2	66.60	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.1	67.40	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0	0.00	0.1	67.30	67.25	-0.1	3,025	0.00%
2022/07/21	0	0.00	0.2	66.70	66.95	-0.2	3,113	-0.01%
2022/07/20	0	66.05	0.2	66.75	66.00	-0.2	3,162	-0.01%
2022/07/19	1	65.80	0	0.00	65.80	1	3,243	0.03%
2022/07/18	0	0.00	0	66.10	65.75	0	3,249	0.00%
2022/07/15	0.1	66.05	0.3	66.76	66.80	-0.2	3,183	-0.01%
2022/07/14	0	0.00	0.1	66.05	65.80	-0.1	3,147	0.00%
2022/07/13	0.2	65.60	0.9	65.59	65.60	-0.7	3,109	-0.02%
2022/07/12	0.4	63.77	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0.1	65.14	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0	65.65	0.1	65.70	65.55	-0.1	3,142	0.00%
2022/07/07	0	0.00	0.1	64.97	64.85	-0.1	3,130	0.00%
2022/07/06	0.2	63.84	0	0.00	63.10	0.2	3,157	0.01%
2022/07/05	0	63.22	0	63.25	64.15	0	3,150	0.00%
2022/07/04	0.2	63.88	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	1.4	65.13	0	0.00	64.45	1.4	3,066	0.05%
2022/06/30	0.3	67.11	0	0.00	66.75	0.3	2,984	0.01%
2022/06/29	0.1	68.58	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	68.86	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0	0.00	0.2	69.68	69.50	-0.2	2,914	-0.01%
2022/06/23	1	67.99	0	0.00	67.80	1	2,927	0.04%
2022/06/22	0.1	69.09	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.2	69.60	1	70.10	70.25	-0.8	2,825	-0.03%
2022/06/20	0	69.35	0	0.00	69.00	0	2,837	0.00%
2022/06/17	0.1	69.90	0	0.00	69.80	0.1	2,790	0.00%
2022/06/14	0.1	70.64	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	1.1	71.45	0	0.00	71.35	1.1	2,788	0.04%
2022/06/10	0.1	73.23	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0	0.00	0	74.30	74.20	0	2,930	0.00%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	73.80	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0	73.85	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0	0.00	0	74.85	74.40	0	3,415	0.00%
2022/05/31	0	0.00	0	74.20	74.50	0	3,457	0.00%
2022/05/30	0	0.00	2.4	73.68	73.95	-2.4	3,452	-0.07%
2022/05/27	0	0.00	0.1	72.14	72.30	-0.1	3,459	0.00%
2022/05/26	0.1	71.10	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	0.1	71.42	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0	0.00	0	72.20	72.00	0	3,722	0.00%
2022/05/19	0.1	70.91	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0	0.00	0.1	72.35	72.35	-0.1	3,774	0.00%
2022/05/17	0	0.00	0	71.70	71.55	0	3,764	0.00%
2022/05/16	0	70.85	0	0.00	70.80	0	3,783	0.00%
2022/05/12	0.1	70.53	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	0	70.70	0	0.00	71.50	0	3,706	0.00%
2022/05/09	0.3	72.05	0	0.00	71.70	0.3	3,651	0.01%
2022/05/06	0.1	72.91	0	0.00	73.00	0.1	3,628	0.00%
2022/05/03	0.1	73.76	0	0.00	73.50	0.1	3,798	0.00%
2022/04/27	1.1	73.01	0	0.00	72.80	1.1	3,756	0.03%
2022/04/26	0	74.45	0	0.00	74.40	0	3,690	0.00%
2022/04/25	0.1	74.61	0	0.00	74.45	0.1	3,671	0.00%
2022/04/22	0	75.70	0	0.00	75.95	0	3,609	0.00%
2022/04/18	2	75.70	0	0.00	75.65	2	3,695	0.05%
2022/04/15	0.3	76.35	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	0	0.00	0.1	77.75	77.70	-0.1	3,687	0.00%
2022/04/12	2.2	76.18	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	0.1	76.84	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0.4	77.30	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	0.3	77.55	0	0.00	77.30	0.3	3,839	0.01%
2022/04/06	0.1	78.17	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.1	79.00	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	79.65	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0	79.65	0	0.00	79.75	0	3,819	0.00%
2022/03/28	0.1	78.46	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	0	79.63	1	79.65	79.65	-1	3,768	-0.03%
2022/03/24	0.1	79.32	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	0.1	78.84	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	79.08	0	0.00	78.80	0	3,766	0.00%
2022/03/18	0.1	78.26	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0	0.00	1.1	78.01	78.60	-1.1	3,754	-0.03%
2022/03/16	1.1	76.42	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	1.1	75.87	0	0.00	75.85	1.1	3,636	0.03%
2022/03/14	0.4	77.50	0	0.00	77.30	0.4	3,552	0.01%
2022/03/11	0.1	77.79	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	0	0.00	0.1	78.54	78.50	-0.1	3,500	0.00%
2022/03/09	2	76.36	0	0.00	76.30	2	3,460	0.06%
2022/03/08	1.4	76.56	0	0.00	75.90	1.4	3,409	0.04%
2022/03/07	0.1	78.23	0	0.00	78.45	0.1	3,193	0.00%
2022/03/04	2	79.51	0	0.00	79.70	2	3,036	0.07%
2022/02/11	0	0.00	0.9	83.35	83.45	-0.9	2,687	-0.03%
2022/01/25	1	81.40	0	0.00	81.65	1	2,493	0.04%
2022/01/21	1	82.40	0.2	82.45	82.00	0.8	2,402	0.03%
2022/01/11	0	0.00	0.2	82.80	83.30	-0.2	2,156	-0.01%
2022/01/10	0.2	82.65	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	1	82.60	0	0.00	82.70	1	2,119	0.05%
2022/01/03	0.1	82.75	0	0.00	82.35	0.1	1,767	0.01%
2021/12/22	2	79.95	1	79.90	79.95	1	1,922	0.05%
2021/12/09	0	0.00	2	80.25	80.25	-2	1,966	-0.10%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.01%
2021/11/26	5	78.25	0	0.00	78.10	5	1,908	0.26%
2021/11/10	0.2	80.70	0	0.00	80.50	0.2	2,072	0.01%
2021/11/03	0.1	78.75	0	0.00	78.65	0.1	2,040	0.00%
2021/10/18	1	78.25	0	0.00	78.05	1	2,151	0.05%
2021/10/08	0.1	77.75	0	0.00	77.25	0.1	2,183	0.00%
2021/10/04	0.1	77.25	0	0.00	76.70	0.1	2,176	0.01%
2021/09/27	0.1	80.90	0	0.00	80.40	0.1	2,021	0.00%
2021/09/22	0.1	78.95	0	0.00	78.80	0.1	2,004	0.01%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/07/27	0	0.00	0.2	78.55	78.35	-0.2	2,051	-0.01%
2021/07/22	0	0.00	0.1	79.05	79.15	-0.1	2,024	0.00%
2021/07/16	0	80.30	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	0.2	81.10	81.25	-0.2	1,984	-0.01%
2021/07/13	0.1	80.35	0	0.00	80.35	0.1	1,966	0.00%
2021/07/12	0.1	80.25	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	0.1	78.85	0	0.00	78.95	0.1	1,942	0.01%
2021/07/06	0.1	80.40	0	0.00	80.40	0.1	1,916	0.01%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.01%
2021/06/02	0	0.00	0.2	78.80	78.85	-0.2	1,980	-0.01%
2021/05/13	1	74.20	0	0.00	73.10	1	2,178	0.05%
2021/04/19	0.1	79.85	0	0.00	80.00	0.1	2,226	0.00%
2021/02/22	0.2	80.70	0	0.00	79.90	0.2	2,111	0.01%
2021/01/27	0	0.00	4	76.30	76.50	-4	2,004	-0.20%
2021/01/08	2	73.20	0	0.00	74.10	2	1,797	0.11%
2021/01/05	2	69.95	0	0.00	70.25	2	1,773	0.11%
2020/12/08	0	0.00	1	66.55	67.30	-1	1,699	-0.06%
2020/11/24	0.1	64.65	0	0.00	64.55	0.1	1,516	0.01%
2020/07/28	1	61.80	0	0.00	59.10	1	1,180	0.08%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/05/27	0	0.00	1	48.41	48.28	-1	1,232	-0.08%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/05/11	0	0.00	1	48.81	48.72	-1	1,200	-0.08%
2020/04/22	1	45.97	0	0.00	46.17	1	1,123	0.09%
2020/03/12	0	0.00	1	47.06	47.00	-1	938	-0.11%
2020/02/04	1	51.70	0	0.00	51.85	1	852	0.12%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/01	0	0.00	1	51.20	51.30	-1	601	-0.17%
2019/10/18	0.2	49.58	0	0.00	49.64	0.2	511	0.04%
2019/07/03	1	46.48	0	0.00	46.48	1	159	0.63%
2019/06/24	0	0.00	1	46.05	46.35	-1	137	-0.73%
2019/06/20	0	0.00	1	46.07	46.00	-1	135	-0.74%
2019/06/18	1	44.97	0	0.00	44.97	1	134	0.75%
2019/05/27	1	43.88	0	0.00	43.95	1	118	0.84%