台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    105.25
  • 漲跌
    ▲0.70
  • 漲幅
    +0.67%
  • 成交量
    5,816
  • 產業
    上市
  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.5104.860105.00105.250.55,0200.01%
2024/06/1300.000.3105.02104.55-0.35,016-0.01%
2024/06/120.3103.053102.70103.15-2.74,939-0.06%
2024/06/1100.000101.50101.3004,8920.00%
2024/06/070.1101.1200.00101.050.14,8790.00%
2024/06/0600.000102.11101.8004,8850.00%
2024/06/05298.15098.7398.7524,8180.04%
2024/06/040.298.1800.0097.800.24,9100.00%
2024/06/03198.800.399.4399.150.74,9110.02%
2024/05/31098.0400.0097.5004,9160.00%
2024/05/301.498.5900.0098.301.44,8670.03%
2024/05/290.2100.2100.00100.050.24,8250.00%
2024/05/2800.000101.25101.1504,7990.00%
2024/05/2700.000101.45101.1004,7860.00%
2024/05/240.299.8900.0099.900.24,7500.00%
2024/05/2300.00199.90100.20-14,760-0.02%
2024/05/2200.00098.7599.5004,7550.00%
2024/05/21097.53097.6597.6004,7640.00%
2024/05/200.297.6400.0097.650.24,7550.00%
2024/05/17097.76198.1097.80-14,722-0.02%
2024/05/16298.33099.1198.1024,7270.04%
2024/05/1500.00097.7497.5004,6780.00%
2024/05/140.295.35096.0596.150.24,8100.00%
2024/05/1300.00095.6895.4004,8230.00%
2024/05/1000.00094.3094.7504,7960.00%
2024/05/080.193.65094.0094.100.14,8380.00%
2024/05/0700.00093.7593.7504,8570.00%
2024/05/060.293.45093.7093.300.14,8620.00%
2024/05/0300.00092.4592.0004,9180.00%
2024/05/02091.5600.0091.5004,9900.00%
2024/04/3000.00093.1592.7004,9790.00%
2024/04/2900.00092.7292.7505,0110.00%
2024/04/2600.00191.6091.35-15,032-0.02%
2024/04/252.189.8300.0089.952.15,1180.04%
2024/04/2400.00191.3991.40-15,098-0.02%
2024/04/231.588.900.188.8688.751.45,1170.03%
2024/04/220.188.4000.0088.000.15,1690.00%
2024/04/191.489.5200.0088.501.45,1000.03%
2024/04/180.392.8000.0093.050.34,7690.01%
2024/04/1700.00092.1592.3504,7440.00%
2024/04/161.291.250.291.6591.3014,7380.02%
2024/04/150.893.92193.6093.80-0.24,550-0.01%
2024/04/12195.1000.0094.8014,5120.02%
2024/04/11094.8600.0094.9504,5060.00%
2024/04/1000.00095.5095.3504,4870.00%
2024/04/0900.00094.9495.4504,5440.00%
2024/04/030.192.8800.0092.800.14,4770.00%
2024/04/0200.00092.9593.2004,4930.00%
2024/04/01192.3900.0091.8514,5470.02%
2024/03/28191.7000.0091.8014,5780.02%
2024/03/27092.1000.0092.2504,5820.00%
2024/03/26091.5000.0092.2004,5400.00%
2024/03/22091.6500.0092.0504,4560.00%
2024/03/2100.00091.8592.0004,4660.00%
2024/03/20090.2500.0089.9004,5100.00%
2024/03/15089.981.390.0689.80-1.24,479-0.03%
2024/03/140.890.5800.0090.550.84,4540.02%
2024/03/130.590.65190.6090.80-0.54,437-0.01%
2024/03/12089.2000.0090.2004,3810.00%
2024/03/111.689.3000.0089.301.64,3920.04%
2024/03/08191.00091.0090.1014,3540.02%
2024/03/0700.00088.4588.9504,2240.00%
2024/03/050.186.5800.0086.650.14,0620.00%
2024/03/0400.00085.4085.8504,0180.00%
2024/03/011.183.9900.0083.701.13,9570.03%
2024/02/290.183.7000.0083.950.13,9810.00%
2024/02/270.183.7000.0083.850.13,9510.00%
2024/02/260.183.9000.0084.150.13,9180.00%
2024/02/2300.00083.9583.9003,8850.00%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/19082.4200.0082.4003,9170.00%
2024/02/16082.58182.5082.50-13,952-0.02%
2024/02/15582.900.182.6482.954.93,9340.13%
2024/02/0500.00079.5579.5503,8310.00%
2024/02/0200.00078.8078.9503,8250.00%
2024/02/010.178.2300.0078.450.13,8360.00%
2024/01/310.278.5100.0078.450.23,8400.00%
2024/01/300.179.5000.0079.450.13,8060.00%
2024/01/2400.00178.4078.20-13,673-0.03%
2024/01/230.377.90078.0078.150.23,7130.01%
2024/01/19176.801.376.6777.50-0.33,675-0.01%
2024/01/18374.9000.0075.0033,6440.08%
2024/01/17074.8000.0074.7003,6560.00%
2024/01/16075.4000.0075.2003,6200.00%
2024/01/11375.8500.0075.9033,5310.08%
2024/01/10075.551.975.7075.55-1.93,555-0.05%
2024/01/05075.7000.0075.3503,5380.00%
2024/01/03075.5500.0075.6003,5550.00%
2024/01/02076.8500.0076.9003,5080.00%
2023/12/2700.00077.0177.1003,4770.00%
2023/12/2600.000.276.3076.40-0.23,4050.00%
2023/12/21075.6000.0075.5003,4030.00%
2023/12/19075.8500.0075.9503,4360.00%
2023/12/1400.00075.6575.8003,3700.00%
2023/12/0800.00074.9574.6503,3370.00%
2023/12/07074.500.174.5074.2003,3280.00%
2023/12/050.174.3900.0074.400.13,3440.00%
2023/12/04074.8500.0074.9003,3260.00%
2023/12/01074.9000.0075.0503,3580.00%
2023/11/27074.3500.0074.2003,3500.00%
2023/11/22074.9700.0075.0003,3260.00%
2023/11/2100.00075.3575.5503,3370.00%
2023/11/20074.6000.0074.6503,3160.00%
2023/11/170.174.6000.0074.750.13,3020.00%
2023/11/1500.00075.2075.3003,2520.00%
2023/11/1400.00074.5074.5003,2140.00%
2023/11/1300.00074.2874.2503,2220.00%
2023/11/080.173.35073.4073.3503,3860.00%
2023/11/07073.0500.0073.0003,3830.00%
2023/11/0600.00073.1473.0503,4370.00%
2023/11/0300.00072.3372.4003,3960.00%
2023/11/0200.000.171.6772.00-0.13,4370.00%
2023/10/310.270.2500.0070.100.23,5180.00%
2023/10/260.470.5500.0070.550.43,5080.01%
2023/10/230.172.0100.0071.550.13,4320.00%
2023/10/2000.00072.4572.3503,4440.00%
2023/10/18072.4600.0072.1003,5040.00%
2023/10/1200.00073.3573.4503,5790.00%
2023/10/1100.000.172.7572.85-0.13,5780.00%
2023/10/0600.00071.8071.7503,5870.00%
2023/10/05071.40071.3571.4003,5770.00%
2023/10/040.270.5200.0070.550.23,5760.00%
2023/10/0200.000.171.8071.80-0.13,5970.00%
2023/09/27070.5500.0070.6003,6900.00%
2023/09/26070.7800.0070.6003,6900.00%
2023/09/2500.00071.4571.4503,6440.00%
2023/09/22070.8500.0070.9003,6700.00%
2023/09/212.271.510.171.3071.102.23,6490.06%
2023/09/20072.2200.0072.0503,5910.00%
2023/09/19072.6500.0072.5003,6010.00%
2023/09/180.172.99172.9572.80-0.93,650-0.03%
2023/09/140.172.95072.9073.2503,6610.00%
2023/09/1200.000.171.7072.20-0.13,7150.00%
2023/09/110.171.5500.0071.650.13,7590.00%
2023/09/080.271.8600.0071.900.23,7290.01%
2023/09/070.172.3600.0072.200.13,7910.00%
2023/09/050.473.0100.0073.100.43,7590.01%
2023/09/0400.00073.1573.2003,7780.00%
2023/08/31072.6500.0072.6003,8240.00%
2023/08/3000.00073.3573.1003,8580.00%
2023/08/2800.00072.6572.4003,8990.00%
2023/08/250.172.310.172.5072.150.13,9080.00%
2023/08/2400.00073.2973.4003,9460.00%
2023/08/230.172.20072.3072.2003,9990.00%
2023/08/2200.000.171.6371.65-0.14,1170.00%
2023/08/21071.3500.0071.3004,1350.00%
2023/08/18071.500.171.8371.55-0.14,1290.00%
2023/08/170.171.9700.0071.900.14,1230.00%
2023/08/160.271.6300.0071.800.24,0990.00%
2023/08/1500.00072.4072.1004,0860.00%
2023/08/140.372.1100.0072.050.34,1240.01%
2023/08/110.173.050.173.6572.9504,0260.00%
2023/08/1000.000.473.1973.10-0.44,014-0.01%
2023/08/080.373.9100.0073.400.33,9930.01%
2023/08/0700.000.174.1874.10-0.13,9340.00%
2023/08/040.173.6500.0073.600.13,8880.00%
2023/08/020.174.150.174.1074.000.13,8330.00%
2023/07/310.174.2800.0074.500.13,7790.00%
2023/07/2800.000.174.7574.80-0.13,7610.00%
2023/07/27074.830.174.7774.7503,7700.00%
2023/07/26074.6800.0074.4003,7810.00%
2023/07/2500.000.174.6174.50-0.13,7450.00%
2023/07/240.173.5500.0073.700.13,7580.00%
2023/07/210.173.6300.0073.600.13,8500.00%
2023/07/19074.8000.0074.7003,9410.00%
2023/07/14076.250.476.0076.30-0.43,878-0.01%
2023/07/1300.000.176.1275.75-0.13,8670.00%
2023/07/1100.000.274.7174.85-0.23,8680.00%
2023/07/100.273.94074.5073.800.23,9010.01%
2023/07/07073.880.374.2074.00-0.33,869-0.01%
2023/07/061.374.4900.0074.251.33,8390.03%
2023/07/050.175.8700.0075.600.13,7530.00%
2023/07/0400.00075.9075.9003,7350.00%
2023/07/0300.000.175.6075.60-0.13,7910.00%
2023/06/30174.3000.0074.7513,7950.03%
2023/06/29074.701075.4074.65-103,783-0.26%
2023/06/28074.7500.0074.6503,7630.00%
2023/06/270.274.780.574.9874.75-0.33,747-0.01%
2023/06/261.175.0700.0075.001.13,7540.03%
2023/06/20075.5300.0075.4003,7110.00%
2023/06/19075.65075.7575.8503,7210.00%
2023/06/16075.9500.0075.9003,7000.00%
2023/06/140.175.7700.0075.850.13,6430.00%
2023/06/1300.000.175.7676.00-0.13,7130.00%
2023/06/1200.005.174.6074.45-5.13,639-0.14%
2023/06/0900.000.173.7973.90-0.13,6530.00%
2023/06/080.473.6500.0073.250.43,7200.01%
2023/06/0700.000.173.7573.95-0.13,7550.00%
2023/06/0600.000.173.2373.15-0.13,7420.00%
2023/06/05073.0000.0072.9003,7200.00%
2023/06/0200.000.172.9873.10-0.13,7260.00%
2023/06/010.172.3000.0072.200.13,7570.00%
2023/05/310.272.5900.0072.800.23,7410.00%
2023/05/290.173.000.173.3073.0503,7250.00%
2023/05/26172.450.472.5472.700.63,6490.02%
2023/05/2500.000.570.9171.05-0.53,516-0.01%
2023/05/240.170.2400.0070.300.13,5280.00%
2023/05/230.170.57570.8070.65-4.93,507-0.14%
2023/05/22070.5500.0070.6503,4910.00%
2023/05/1800.000.170.3970.55-0.13,4250.00%
2023/05/1700.000.169.2969.65-0.13,4120.00%
2023/05/1600.000.168.5768.60-0.13,3750.00%
2023/05/12067.8000.0067.8003,3380.00%
2023/05/11068.2000.0068.0003,3260.00%
2023/05/100.268.4600.0068.300.23,3390.01%
2023/05/080.168.450.168.7568.600.13,3990.00%
2023/05/05068.2000.0068.2003,3890.00%
2023/05/030.167.8800.0067.850.13,4370.00%
2023/05/0200.00068.2068.0503,4570.00%
2023/04/2800.000.167.9267.95-0.13,5400.00%
2023/04/27267.100.167.4067.201.93,5340.05%
2023/04/261.267.1100.0067.051.23,5400.03%
2023/04/250.468.0400.0067.600.43,4730.01%
2023/04/240.268.5000.0068.450.23,3500.01%
2023/04/21068.900.269.1068.70-0.13,3190.00%
2023/04/200.168.9100.0068.900.13,3350.00%
2023/04/190.369.1100.0069.000.33,3480.01%
2023/04/17069.6500.0069.7503,3240.00%
2023/04/14069.450.169.8069.85-0.13,2990.00%
2023/04/130.169.4100.0069.200.13,3140.00%
2023/04/12069.7800.0069.8003,2810.00%
2023/04/11069.8500.0069.9503,3040.00%
2023/04/07070.0500.0069.9503,3190.00%
2023/04/06070.0000.0070.0503,3320.00%
2023/03/3000.00070.0570.0503,2390.00%
2023/03/29069.70069.9069.8003,2150.00%
2023/03/280.269.74469.8369.60-3.83,248-0.12%
2023/03/27070.2000.0070.2003,2370.00%
2023/03/24170.4000.0070.6513,2560.03%
2023/03/231.170.340.170.1070.251.13,2200.03%
2023/03/22169.700.169.6269.800.93,1750.03%
2023/03/2100.000.168.5568.50-0.13,1560.00%
2023/03/200.168.2700.0068.200.13,1600.00%
2023/03/1700.000.368.4568.55-0.33,140-0.01%
2023/03/160.367.7300.0067.650.33,1540.01%
2023/03/1500.000.468.6568.00-0.43,085-0.01%
2023/03/140.168.1300.0068.000.13,1220.00%
2023/03/13068.0000.0068.7503,0990.00%
2023/03/100.568.690.168.6568.550.43,0340.01%
2023/03/0900.00069.8569.5503,0170.00%
2023/03/080.169.6900.0069.650.13,0180.00%
2023/03/0600.000.269.5869.75-0.23,0020.00%
2023/03/030.469.1000.0069.000.42,9700.01%
2023/03/02068.66069.0068.8502,9800.00%
2023/03/010.268.39069.0069.050.12,9740.00%
2023/02/24169.48069.3068.7012,9090.03%
2023/02/2300.000.268.9669.05-0.22,897-0.01%
2023/02/220.168.0200.0068.050.12,9160.00%
2023/02/210.168.8300.0068.750.12,9050.00%
2023/02/200.168.9500.0068.850.12,9960.00%
2023/02/170.168.7500.0068.700.13,0890.00%
2023/02/1600.000.169.7069.60-0.13,1060.00%
2023/02/150.769.160.569.5068.850.23,1550.01%
2023/02/14070.000.170.2570.25-0.13,1150.00%
2023/02/13069.5000.0069.8503,1400.00%
2023/02/100.369.9000.0070.000.33,1380.01%
2023/02/090.169.7200.0069.900.13,1730.00%
2023/02/0800.000.169.6569.85-0.13,1740.00%
2023/02/070.168.9100.0068.850.13,1840.00%
2023/02/060.769.2500.0069.000.73,1700.02%
2023/02/03069.7500.0069.9503,1220.00%
2023/02/0200.000.169.5069.95-0.13,0970.00%
2023/02/0100.00368.9068.95-33,090-0.10%
2023/01/310.369.2900.0068.600.33,0890.01%
2023/01/301.569.750.269.4069.751.33,0860.04%
2023/01/170.566.7800.0066.750.53,0450.02%
2023/01/161.166.9700.0066.851.13,0610.04%
2023/01/1300.000.166.4066.30-0.13,0120.00%
2023/01/120.165.5000.0065.550.12,9930.00%
2023/01/110.165.6000.0065.600.13,0330.00%
2023/01/1000.000.165.5665.75-0.13,0540.00%
2023/01/0900.000.464.8265.25-0.43,080-0.01%
2023/01/060.163.0000.0063.200.13,0760.00%
2023/01/0500.000.162.8062.80-0.13,1040.00%
2022/12/3000.000.762.4862.10-0.73,293-0.02%
2022/12/290.161.6800.0061.850.13,3300.00%
2022/12/280.262.2300.0062.100.23,3400.01%
2022/12/261.362.9800.0062.951.33,3870.04%
2022/12/232.462.8200.0062.802.43,4240.07%
2022/12/2200.000.163.6063.70-0.13,4540.00%
2022/12/2100.000.162.9562.65-0.13,5470.00%
2022/12/200.362.7100.0062.500.33,5850.01%
2022/12/1900.000.263.8063.60-0.23,684-0.01%
2022/12/160.463.8200.0063.900.43,7470.01%
2022/12/14064.450.264.8265.00-0.13,7740.00%
2022/12/13364.430.164.8564.152.93,7790.08%
2022/12/120.364.3600.0064.500.33,7940.01%
2022/12/0900.001.865.0164.95-1.83,839-0.05%
2022/12/081.463.930.363.9564.001.23,8450.03%
2022/12/07265.0000.0064.7523,8490.05%
2022/12/061.965.5300.0065.201.93,8470.05%
2022/12/0500.003.266.7366.25-3.23,812-0.08%
2022/12/022.766.3600.0066.302.73,8180.07%
2022/12/010.266.730.767.2066.75-0.53,880-0.01%
2022/11/3000.000.165.5565.75-0.13,8750.00%
2022/11/29064.9500.0065.1003,8930.00%
2022/11/280.264.7400.0064.700.23,9280.00%
2022/11/251.265.8100.0065.801.23,9650.03%
2022/11/240.165.6600.0065.900.13,9580.00%
2022/11/23065.3000.0065.3003,9820.00%
2022/11/22064.5100.0064.8504,0550.00%
2022/11/21064.3800.0064.2504,0850.00%
2022/11/18064.9900.0064.5504,0790.00%
2022/11/170.164.3000.0064.700.14,0700.00%
2022/11/16064.8100.0064.7004,0790.00%
2022/11/15065.4900.0065.8004,0130.00%
2022/11/140.163.0800.0063.250.13,9110.00%
2022/11/110.462.3800.0062.550.43,8800.01%
2022/11/100.159.5600.0059.450.13,8010.00%
2022/11/09059.5000.0060.0003,8100.00%
2022/11/080.158.5500.0058.500.13,7900.00%
2022/11/070.357.5600.0057.850.33,7810.01%
2022/11/04056.2500.0056.9003,7500.00%
2022/11/03056.7700.0056.8003,7520.00%
2022/11/021.157.4100.0057.501.13,7460.03%
2022/11/010.157.2500.0057.250.13,7750.00%
2022/10/310.356.9000.0056.950.33,7680.01%
2022/10/280.156.130.156.1056.2003,7640.00%
2022/10/26155.7600.0056.1513,7810.03%
2022/10/250.556.160.155.8555.500.43,7460.01%
2022/10/21056.9500.0056.7503,6650.00%
2022/10/201.356.3500.0057.101.33,6540.03%
2022/10/19057.6300.0057.2503,6460.00%
2022/10/180.157.7000.0058.000.13,6100.00%
2022/10/170.157.320.157.2057.3003,5930.00%
2022/10/140.158.600.258.7158.45-0.13,5250.00%
2022/10/13057.2500.0056.8503,4950.00%
2022/10/12057.5000.0057.5503,4540.00%
2022/10/110.658.3300.0057.900.63,4590.02%
2022/10/070.161.1900.0060.950.13,3370.00%
2022/10/0600.000.162.0362.00-0.13,3490.00%
2022/10/0500.000.261.8661.55-0.23,3530.00%
2022/10/0400.000.160.0360.05-0.13,3370.00%
2022/10/03058.9000.0058.7003,3150.00%
2022/09/30059.4300.0059.3503,2790.00%
2022/09/29160.4500.0060.2013,2380.03%
2022/09/280.160.6800.0060.400.13,2480.00%
2022/09/261.162.0000.0061.801.13,2690.03%
2022/09/230.163.2300.0063.000.13,2570.00%
2022/09/22063.6500.0063.7003,2470.00%
2022/09/21064.5000.0064.5003,1920.00%
2022/09/19064.6000.0064.4503,1960.00%
2022/09/160.164.9200.0064.850.13,1690.00%
2022/09/15065.4000.0065.5003,1790.00%
2022/09/140.365.3600.0065.400.33,2030.01%
2022/09/1300.003.266.7566.70-3.23,182-0.10%
2022/09/1200.000.366.4066.35-0.33,232-0.01%
2022/09/073.464.8500.0064.653.43,2980.10%
2022/09/060.166.350.266.0266.10-0.13,2430.00%
2022/09/020.265.8900.0065.700.23,2440.01%
2022/09/010.266.4500.0066.300.23,1870.01%
2022/08/3100.000.367.5367.70-0.33,089-0.01%
2022/08/3000.00067.6067.2503,0720.00%
2022/08/290.267.3900.0067.250.23,0310.01%
2022/08/26068.85069.0068.8502,9690.00%
2022/08/2500.000.368.6168.50-0.32,939-0.01%
2022/08/24068.200.368.0067.90-0.32,962-0.01%
2022/08/230.168.3200.0068.100.12,9540.00%
2022/08/220.169.2300.0068.950.12,9250.00%
2022/08/180.169.8900.0069.800.12,9160.00%
2022/08/17070.3000.0070.4002,8940.00%
2022/08/1600.000.370.4370.25-0.32,887-0.01%
2022/08/15069.950.170.1070.20-0.12,8580.00%
2022/08/12069.370.169.6369.5502,8300.00%
2022/08/1100.000.269.1569.05-0.22,840-0.01%
2022/08/100.467.9200.0067.800.42,8330.01%
2022/08/091.468.1300.0068.451.42,8250.05%
2022/08/080.368.5400.0068.600.32,8350.01%
2022/08/0500.000.368.4668.75-0.32,812-0.01%
2022/08/040.166.7500.0067.100.12,8610.00%
2022/08/020.466.4500.0066.600.42,9050.01%
2022/08/010.167.6000.0067.700.12,8960.00%
2022/07/2900.000.167.9267.90-0.12,9470.00%
2022/07/2800.000.367.6767.30-0.32,940-0.01%
2022/07/270.166.380.166.9267.1002,9410.00%
2022/07/260.266.6000.0066.550.22,9680.01%
2022/07/250.167.4000.0067.200.13,0030.00%
2022/07/2200.000.167.3067.25-0.13,0250.00%
2022/07/2100.000.266.7066.95-0.23,113-0.01%
2022/07/20066.050.266.7566.00-0.23,162-0.01%
2022/07/19165.8000.0065.8013,2430.03%
2022/07/1800.00066.1065.7503,2490.00%
2022/07/150.166.050.366.7666.80-0.23,183-0.01%
2022/07/1400.000.166.0565.80-0.13,1470.00%
2022/07/130.265.600.965.5965.60-0.73,109-0.02%
2022/07/120.463.7700.0063.500.43,1290.01%
2022/07/110.165.1400.0065.050.13,1490.00%
2022/07/08065.650.165.7065.55-0.13,1420.00%
2022/07/0700.000.164.9764.85-0.13,1300.00%
2022/07/060.263.8400.0063.100.23,1570.01%
2022/07/05063.22063.2564.1503,1500.00%
2022/07/040.263.8800.0063.650.23,0940.01%
2022/07/011.465.1300.0064.451.43,0660.05%
2022/06/300.367.1100.0066.750.32,9840.01%
2022/06/290.168.5800.0068.300.12,9220.00%
2022/06/280.168.8600.0069.000.12,9050.00%
2022/06/2700.000.269.6869.50-0.22,914-0.01%
2022/06/23167.9900.0067.8012,9270.04%
2022/06/220.169.0900.0068.800.12,8640.00%
2022/06/210.269.60170.1070.25-0.82,825-0.03%
2022/06/20069.3500.0069.0002,8370.00%
2022/06/170.169.9000.0069.800.12,7900.00%
2022/06/140.170.6400.0071.250.12,7320.00%
2022/06/131.171.4500.0071.351.12,7880.04%
2022/06/100.173.2300.0073.350.12,8500.00%
2022/06/0800.00074.3074.2002,9300.00%
2022/06/070.173.4000.0073.350.12,9680.00%
2022/06/060.173.8000.0074.200.13,0220.00%
2022/06/02073.8500.0073.7003,2200.00%
2022/06/0100.00074.8574.4003,4150.00%
2022/05/3100.00074.2074.5003,4570.00%
2022/05/3000.002.473.6873.95-2.43,452-0.07%
2022/05/2700.000.172.1472.30-0.13,4590.00%
2022/05/260.171.1000.0070.750.13,5100.00%
2022/05/240.171.4200.0071.100.13,7120.00%
2022/05/2300.00072.2072.0003,7220.00%
2022/05/190.170.9100.0071.100.13,8000.00%
2022/05/1800.000.172.3572.35-0.13,7740.00%
2022/05/1700.00071.7071.5503,7640.00%
2022/05/16070.8500.0070.8003,7830.00%
2022/05/120.170.5300.0069.800.13,7820.00%
2022/05/11071.3000.0071.5003,7150.00%
2022/05/10070.7000.0071.5003,7060.00%
2022/05/090.372.0500.0071.700.33,6510.01%
2022/05/060.172.9100.0073.000.13,6280.00%
2022/05/030.173.7600.0073.500.13,7980.00%
2022/04/271.173.0100.0072.801.13,7560.03%
2022/04/26074.4500.0074.4003,6900.00%
2022/04/250.174.6100.0074.450.13,6710.00%
2022/04/22075.7000.0075.9503,6090.00%
2022/04/18275.7000.0075.6523,6950.05%
2022/04/150.376.3500.0076.150.33,6360.01%
2022/04/1300.000.177.7577.70-0.13,6870.00%
2022/04/122.276.1800.0076.302.23,9080.06%
2022/04/110.176.8400.0076.350.13,8910.00%
2022/04/080.477.3000.0077.350.43,8510.01%
2022/04/070.377.5500.0077.300.33,8390.01%
2022/04/060.178.1700.0078.550.13,8020.00%
2022/04/010.179.0000.0078.950.13,7780.00%
2022/03/31079.6500.0079.6003,7970.00%
2022/03/30079.6500.0079.7503,8190.00%
2022/03/280.178.4600.0078.750.13,8180.00%
2022/03/25079.63179.6579.65-13,768-0.03%
2022/03/240.179.3200.0079.450.13,7740.00%
2022/03/2300.00179.5079.55-13,778-0.03%
2022/03/220.178.8400.0078.700.13,7750.00%
2022/03/21079.0800.0078.8003,7660.00%
2022/03/180.178.2600.0078.300.13,7600.00%
2022/03/1700.001.178.0178.60-1.13,754-0.03%
2022/03/161.176.4200.0076.101.13,7140.03%
2022/03/151.175.8700.0075.851.13,6360.03%
2022/03/140.477.5000.0077.300.43,5520.01%
2022/03/110.177.7900.0077.550.13,5120.00%
2022/03/1000.000.178.5478.50-0.13,5000.00%
2022/03/09276.3600.0076.3023,4600.06%
2022/03/081.476.5600.0075.901.43,4090.04%
2022/03/070.178.2300.0078.450.13,1930.00%
2022/03/04279.5100.0079.7023,0360.07%
2022/02/1100.000.983.3583.45-0.92,687-0.03%
2022/01/25181.4000.0081.6512,4930.04%
2022/01/21182.400.282.4582.000.82,4020.03%
2022/01/1100.000.282.8083.30-0.22,156-0.01%
2022/01/100.282.6500.0082.900.22,1180.01%
2022/01/07182.6000.0082.7012,1190.05%
2022/01/030.182.7500.0082.350.11,7670.01%
2021/12/22279.95179.9079.9511,9220.05%
2021/12/0900.00280.2580.25-21,966-0.10%
2021/12/030.179.9000.0079.850.11,9430.01%
2021/11/26578.2500.0078.1051,9080.26%
2021/11/100.280.7000.0080.500.22,0720.01%
2021/11/030.178.7500.0078.650.12,0400.00%
2021/10/18178.2500.0078.0512,1510.05%
2021/10/080.177.7500.0077.250.12,1830.00%
2021/10/040.177.2500.0076.700.12,1760.01%
2021/09/270.180.9000.0080.400.12,0210.00%
2021/09/220.178.9500.0078.800.12,0040.01%
2021/08/09079.1000.0079.6501,8010.00%
2021/08/050.180.0000.0079.950.11,8860.01%
2021/07/2700.000.278.5578.35-0.22,051-0.01%
2021/07/2200.000.179.0579.15-0.12,0240.00%
2021/07/16080.3000.0080.1502,0080.00%
2021/07/1500.000.281.1081.25-0.21,984-0.01%
2021/07/130.180.3500.0080.350.11,9660.00%
2021/07/120.180.2500.0079.850.11,9620.01%
2021/07/090.178.8500.0078.950.11,9420.01%
2021/07/060.180.4000.0080.400.11,9160.01%
2021/06/040.178.6500.0078.600.11,9250.01%
2021/06/0200.000.278.8078.85-0.21,980-0.01%
2021/05/13174.2000.0073.1012,1780.05%
2021/04/190.179.8500.0080.000.12,2260.00%
2021/02/220.280.7000.0079.900.22,1110.01%
2021/01/2700.00476.3076.50-42,004-0.20%
2021/01/08273.2000.0074.1021,7970.11%
2021/01/05269.9500.0070.2521,7730.11%
2020/12/0800.00166.5567.30-11,699-0.06%
2020/11/240.164.6500.0064.550.11,5160.01%
2020/07/28161.8000.0059.1011,1800.08%
2020/07/09154.4000.0054.4011,0790.09%
2020/05/2700.00148.4148.28-11,232-0.08%
2020/05/14147.7000.0047.7011,2250.08%
2020/05/1100.00148.8148.72-11,200-0.08%
2020/04/22145.9700.0046.1711,1230.09%
2020/03/1200.00147.0647.00-1938-0.11%
2020/02/04151.7000.0051.8518520.12%
2019/11/08152.5000.0052.4516530.15%
2019/11/0100.00151.2051.30-1601-0.17%
2019/10/180.249.5800.0049.640.25110.04%
2019/07/03146.4800.0046.4811590.63%
2019/06/2400.00146.0546.35-1137-0.73%
2019/06/2000.00146.0746.00-1135-0.74%
2019/06/18144.9700.0044.9711340.75%
2019/05/27143.8800.0043.9511180.84%
富邦台50 相關文章
富邦台50 相關影音