富邦台50 (006208)-統一-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.50
漲跌
▲1.45
漲幅
+1.45%
成交量
4,952張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.2	100.15	0	0.00	100.05	0.2	11,127	0.00%
2025/05/05	0.1	101.00	0	102.00	100.70	0.1	11,145	0.00%
2025/05/02	1	101.40	0.1	101.29	102.00	0.9	11,126	0.01%
2025/04/30	0	0.00	0	99.00	98.90	0	12,002	0.00%
2025/04/29	0	0.00	0	98.60	98.70	0	12,089	0.00%
2025/04/28	1	98.10	0	98.30	98.10	1	12,097	0.01%
2025/04/25	0.3	97.63	0	97.93	97.50	0.2	12,176	0.00%
2025/04/24	0	0.00	0	96.36	95.10	0	12,211	0.00%
2025/04/23	0	0.00	0.1	95.05	95.65	-0.1	12,368	0.00%
2025/04/22	0.1	91.91	0	0.00	91.65	0.1	12,505	0.00%
2025/04/21	0.3	93.44	0	0.00	93.20	0.3	12,513	0.00%
2025/04/18	0.1	95.05	0	0.00	94.55	0.1	12,866	0.00%
2025/04/17	0.1	94.27	0	0.00	94.45	0.1	12,959	0.00%
2025/04/16	0.1	95.54	10.7	96.19	95.10	-10.6	13,009	-0.08%
2025/04/15	0.3	96.89	0	97.00	97.00	0.3	12,963	0.00%
2025/04/14	12.1	97.27	0.1	98.69	95.95	12	13,141	0.09%
2025/04/11	2	93.96	0.1	95.66	96.80	1.9	13,153	0.01%
2025/04/10	0.1	94.45	0.2	94.45	94.45	-0.2	12,943	0.00%
2025/04/09	3.5	88.04	37	89.84	85.90	-33.5	13,186	-0.25%
2025/04/08	40.1	90.67	4	90.85	89.90	36.1	12,693	0.28%
2025/04/07	2.8	93.35	5	93.35	93.35	-2.2	11,932	-0.02%
2025/04/02	0	0.00	0	104.21	103.70	0	11,736	0.00%
2025/04/01	1.1	103.31	0.1	103.13	103.75	1	11,713	0.01%
2025/03/31	1.8	101.81	0.1	102.10	101.50	1.7	11,661	0.01%
2025/03/28	1.5	104.85	0	0.00	105.15	1.5	11,361	0.01%
2025/03/27	1.7	106.44	0	0.00	106.25	1.7	11,297	0.01%
2025/03/26	0	108.25	0	0.00	108.40	0	11,345	0.00%
2025/03/25	0.1	108.55	0	108.71	108.65	0	11,510	0.00%
2025/03/24	0.1	107.55	0	0.00	107.15	0.1	11,523	0.00%
2025/03/21	1	107.90	0	0.00	107.55	1	11,544	0.01%
2025/03/20	0	0.00	0	107.75	108.30	0	11,644	0.00%
2025/03/19	0.1	106.27	0	106.65	106.05	0.1	11,625	0.00%
2025/03/18	0	107.40	0	108.00	107.35	0	11,612	0.00%
2025/03/17	0.1	107.40	0	107.33	106.95	0.1	11,712	0.00%
2025/03/14	0.1	106.00	0	0.00	105.90	0.1	11,696	0.00%
2025/03/13	0.1	106.95	0	108.55	106.35	0	11,670	0.00%
2025/03/12	2	107.40	0.1	108.03	107.05	2	11,687	0.02%
2025/03/11	1.5	105.91	0	0.00	106.60	1.5	11,708	0.01%
2025/03/10	2.1	108.68	0	0.00	108.75	2.1	11,464	0.02%
2025/03/07	1.5	109.41	0	0.00	109.30	1.5	11,445	0.01%
2025/03/06	0.1	110.47	6	110.20	110.30	-5.9	11,428	-0.05%
2025/03/05	0.1	111.26	0.1	111.18	111.10	0.1	11,413	0.00%
2025/03/04	6.2	109.75	0	110.25	109.70	6.2	11,483	0.05%
2025/03/03	8.6	110.56	1	110.45	110.45	7.6	11,464	0.07%
2025/02/27	0	113.56	0	0.00	113.15	0	11,075	0.00%
2025/02/26	0.4	113.17	0	0.00	113.95	0.4	11,084	0.00%
2025/02/25	2.1	113.98	0	0.00	113.70	2.1	11,012	0.02%
2025/02/24	0.3	115.33	0	0.00	115.20	0.3	10,927	0.00%
2025/02/20	0	114.88	0	0.00	115.50	0	11,044	0.00%
2025/02/19	0	115.70	0	0.00	115.50	0	11,178	0.00%
2025/02/17	0.1	114.85	0	115.28	115.60	0.1	11,296	0.00%
2025/02/14	5.5	114.08	0	0.00	114.00	5.5	11,367	0.05%
2025/02/13	1	115.50	0	0.00	115.35	1	11,440	0.01%
2025/02/12	1	116.45	0	0.00	115.90	1	11,465	0.01%
2025/02/10	0.3	116.10	0	0.00	115.45	0.3	11,724	0.00%
2025/02/07	0	0.00	10	115.95	116.55	-10	11,795	-0.08%
2025/02/06	1.8	116.29	1.6	116.16	115.90	0.2	11,886	0.00%
2025/02/05	0.1	115.65	0	115.95	115.45	0.1	11,905	0.00%
2025/02/04	0.9	114.15	0.3	114.30	113.55	0.6	12,100	0.00%
2025/02/03	10.4	113.06	0	0.00	113.15	10.4	12,170	0.09%
2025/01/22	0	0.00	0	118.29	118.40	0	11,578	0.00%
2025/01/20	0	0.00	0	116.60	116.55	0	11,614	0.00%
2025/01/17	0	114.94	0	0.00	115.30	0	11,581	0.00%
2025/01/16	0.2	114.76	0	114.93	114.80	0.2	11,624	0.00%
2025/01/15	0.2	113.00	0	0.00	112.75	0.2	11,547	0.00%
2025/01/14	0.1	113.13	0	113.55	113.25	0.1	11,416	0.00%
2025/01/13	2.3	113.80	0	0.00	112.80	2.3	11,535	0.02%
2025/01/10	0.1	115.03	0	0.00	115.15	0.1	11,193	0.00%
2025/01/09	0	116.01	0	0.00	115.50	0	11,301	0.00%
2025/01/08	0.4	117.52	0	0.00	116.80	0.4	11,297	0.00%
2025/01/07	0	118.30	0	118.96	118.25	0	11,346	0.00%
2025/01/06	0.5	115.75	7	115.85	117.00	-6.5	11,216	-0.06%
2025/01/03	1	113.81	0	114.01	113.50	1	11,014	0.01%
2025/01/02	0.5	112.71	0	0.00	112.80	0.5	11,072	0.00%
2024/12/31	0.2	114.15	0	0.00	114.10	0.2	10,948	0.00%
2024/12/30	0	115.15	0	0.00	114.95	0	10,950	0.00%
2024/12/27	1	114.70	2	115.05	115.30	-1	10,953	-0.01%
2024/12/25	10.1	114.85	0	0.00	114.90	10.1	11,082	0.09%
2024/12/24	0	0.00	6.2	115.07	114.55	-6.2	11,146	-0.06%
2024/12/23	0	0.00	35	113.34	114.30	-35	11,122	-0.31%
2024/12/20	0.4	111.86	19	112.32	111.90	-18.6	11,067	-0.17%
2024/12/19	0	112.60	0	0.00	113.10	0	10,930	0.00%
2024/12/17	14	114.21	2	114.80	114.20	12	10,747	0.11%
2024/12/16	0.1	114.65	0	0.00	113.75	0.1	10,720	0.00%
2024/12/13	0	0.00	4	112.95	113.45	-4	10,664	-0.04%
2024/12/12	0	0.00	0.7	113.30	113.15	-0.7	10,658	-0.01%
2024/12/11	5.3	111.89	0	0.00	111.90	5.3	10,667	0.05%
2024/12/10	10.5	113.08	0	0.00	113.10	10.5	10,589	0.10%
2024/12/09	0.4	113.71	0	0.00	113.60	0.4	10,579	0.00%
2024/12/06	15.5	113.40	0	0.00	113.50	15.5	10,734	0.14%
2024/12/05	3.1	114.05	0	113.57	113.85	3.1	10,691	0.03%
2024/12/03	2.2	112.79	0	112.85	112.45	2.2	11,078	0.02%
2024/12/02	3.2	110.44	0.1	110.72	111.15	3.2	10,994	0.03%
2024/11/29	2.3	107.71	0	0.00	108.25	2.3	10,961	0.02%
2024/11/28	4.3	108.12	0	0.00	108.30	4.3	10,863	0.04%
2024/11/27	7.6	109.29	2	109.60	108.55	5.6	10,731	0.05%
2024/11/26	5	109.89	0	0.00	109.90	5	10,553	0.05%
2024/11/25	1.1	112.44	0	0.00	111.45	1.1	10,340	0.01%
2024/11/22	4	111.15	0	111.85	111.65	4	10,249	0.04%
2024/11/21	6	109.87	0	0.00	109.90	6	10,190	0.06%
2024/11/20	13	111.40	0	0.00	111.20	13	9,985	0.13%
2024/11/19	20	110.68	20	110.85	111.45	0	9,886	0.00%
2024/11/18	4.1	110.56	0	0.00	110.40	4.1	9,827	0.04%
2024/11/15	15.5	112.52	0	0.00	112.30	15.5	9,634	0.16%
2024/11/14	3.8	112.19	0	0.00	112.05	3.8	9,645	0.04%
2024/11/13	3.4	113.03	0	0.00	112.95	3.4	9,527	0.04%
2024/11/12	3.9	114.12	0	0.00	113.70	3.9	9,466	0.04%
2024/11/11	7	115.54	0	0.00	116.45	7	9,175	0.08%
2024/11/08	0	116.55	10	116.70	116.45	-10	9,110	-0.11%
2024/11/07	0.1	115.55	0	115.65	115.40	0.1	9,082	0.00%
2024/11/06	1.3	114.38	0.1	113.95	114.40	1.2	9,107	0.01%
2024/11/05	3	113.23	0	0.00	113.45	3	9,116	0.03%
2024/11/04	2	112.70	2	112.55	113.15	0	9,670	0.00%
2024/11/01	0.2	110.29	1	110.50	111.65	-0.8	10,361	-0.01%
2024/10/30	5	112.46	0	0.00	112.20	5	10,343	0.05%
2024/10/29	2.6	112.42	0	0.00	112.75	2.6	10,200	0.03%
2024/10/28	1	115.10	1	116.00	114.85	0	9,871	0.00%
2024/10/25	6	114.95	1	114.75	115.00	5	9,774	0.05%
2024/10/24	0	114.35	2	114.90	114.20	-2	9,829	-0.02%
2024/10/23	3	114.90	0	0.00	114.90	3	10,013	0.03%
2024/10/22	8	115.50	0	0.00	115.60	8	9,970	0.08%
2024/10/18	2	116.10	3	116.47	115.90	-1	10,179	-0.01%
2024/10/17	0.3	112.82	0	0.00	113.20	0.3	10,167	0.00%
2024/10/16	7	113.43	0	0.00	113.15	7	10,213	0.07%
2024/10/15	0.1	114.60	0	114.48	114.95	0	10,226	0.00%
2024/10/14	0.3	112.30	3	113.20	112.80	-2.7	10,279	-0.03%
2024/10/11	4	112.00	1	112.70	112.65	3	10,434	0.03%
2024/10/09	0	0.00	0	111.02	110.75	0	10,529	0.00%
2024/10/08	3.5	109.13	0	109.10	109.45	3.5	10,581	0.03%
2024/10/07	0	0.00	0	109.83	109.95	0	10,697	0.00%
2024/10/04	0.4	108.11	0	107.90	107.50	0.4	10,753	0.00%
2024/10/01	0.2	107.71	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	0.4	108.22	2	108.95	107.50	-1.6	10,782	-0.01%
2024/09/27	0	0.00	0	111.50	110.30	0	10,667	0.00%
2024/09/25	0.1	109.55	0	109.68	109.80	0.1	10,615	0.00%
2024/09/24	0	106.83	0	0.00	108.05	0	10,587	0.00%
2024/09/23	0	106.90	0	0.00	107.00	0	10,575	0.00%
2024/09/20	2	107.22	0	0.00	106.60	2	10,658	0.02%
2024/09/19	0	103.75	0	0.00	105.35	0	10,663	0.00%
2024/09/18	0.2	104.56	0.1	104.20	103.90	0.1	10,745	0.00%
2024/09/16	0.3	104.40	0	104.50	104.80	0.3	10,884	0.00%
2024/09/12	0	0.00	0	103.90	104.00	0	11,043	0.00%
2024/09/11	0	100.68	0	0.00	100.30	0	11,020	0.00%
2024/09/10	4.3	100.58	0	0.00	100.55	4.3	11,023	0.04%
2024/09/09	0.2	100.37	0	0.00	100.50	0.2	11,012	0.00%
2024/09/06	0	101.95	1	102.30	102.15	-1	10,891	-0.01%
2024/09/05	0	0.00	0	102.13	100.75	0	10,885	0.00%
2024/09/04	3.3	101.00	0	0.00	100.30	3.3	10,870	0.03%
2024/09/02	0.1	105.75	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	2	105.90	0	0.00	105.75	2	10,501	0.02%
2024/08/29	1.2	105.02	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	0	0.00	0	106.75	106.95	0	10,552	0.00%
2024/08/27	0	105.33	4	105.50	105.50	-4	10,620	-0.04%
2024/08/26	0	106.84	0	0.00	105.90	0	10,700	0.00%
2024/08/23	1	105.94	0	106.10	105.95	1	10,686	0.01%
2024/08/22	1.6	105.90	0	0.00	105.80	1.6	10,686	0.01%
2024/08/21	0	106.57	0	0.00	106.25	0	10,735	0.00%
2024/08/19	0	0.00	3	107.35	107.45	-3	10,708	-0.03%
2024/08/16	0	0.00	0.1	107.01	107.35	-0.1	10,691	0.00%
2024/08/15	0	105.21	0.1	105.15	105.05	-0.1	10,570	0.00%
2024/08/14	0	105.95	3	106.27	105.65	-3	10,542	-0.03%
2024/08/13	0.2	104.60	5.5	104.42	104.40	-5.3	10,450	-0.05%
2024/08/12	0	104.60	2	104.80	104.05	-2	10,483	-0.02%
2024/08/09	0.8	103.10	0	102.94	102.70	0.7	10,414	0.01%
2024/08/08	0.2	100.26	0	0.00	99.70	0.2	10,305	0.00%
2024/08/07	1	101.00	0.1	100.59	101.50	0.9	10,133	0.01%
2024/08/06	13.1	97.31	7.6	97.79	97.55	5.5	9,904	0.06%
2024/08/05	5.2	96.23	0	0.00	93.70	5.2	9,204	0.06%
2024/08/02	4.7	103.55	0.2	103.88	102.40	4.5	8,399	0.05%
2024/08/01	5	107.60	4	107.70	107.55	1	8,098	0.01%
2024/07/31	0	105.42	0	0.00	105.65	0	8,067	0.00%
2024/07/30	1.3	105.20	0	0.00	105.75	1.3	7,999	0.02%
2024/07/29	1	105.85	0	106.03	105.65	1	7,888	0.01%
2024/07/26	4.2	104.67	0	0.00	104.80	4.2	7,797	0.05%
2024/07/23	0.1	108.07	0.1	108.36	108.65	0	7,506	0.00%
2024/07/22	0.1	106.45	0	0.00	105.60	0.1	7,418	0.00%
2024/07/19	0.7	109.80	0	0.00	109.00	0.7	7,158	0.01%
2024/07/18	0.3	111.22	0	0.00	111.40	0.3	7,025	0.00%
2024/07/17	4.7	114.66	0	0.00	113.70	4.7	6,827	0.07%
2024/07/16	6.2	114.95	3	114.80	115.20	3.2	6,763	0.05%
2024/07/15	2.7	115.66	0	115.94	115.40	2.6	6,867	0.04%
2024/07/12	2.6	115.91	0	0.00	115.60	2.6	6,717	0.04%
2024/07/11	4	118.00	0	118.59	118.90	4	6,424	0.06%
2024/07/10	0	0.00	3	114.50	116.25	-3	6,401	-0.05%
2024/07/09	0.1	116.00	0	0.00	115.75	0.1	6,331	0.00%
2024/07/08	0	0.00	4	115.70	115.60	-4	6,095	-0.07%
2024/07/05	0.1	112.57	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	0	0.00	0	112.34	112.65	0	5,861	0.00%
2024/07/03	3	109.70	2	109.85	109.85	1	5,786	0.02%
2024/07/02	0.1	108.93	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	1	109.35	0	110.00	109.40	1	5,742	0.02%
2024/06/28	0	0.00	0	109.48	109.20	0	5,683	0.00%
2024/06/26	0	0.00	0	108.63	108.45	0	5,603	0.00%
2024/06/25	4.4	107.49	0	0.00	107.45	4.4	5,500	0.08%
2024/06/24	0.1	107.87	0	0.00	107.60	0.1	5,438	0.00%
2024/06/21	0	110.00	3	109.80	110.00	-3	5,394	-0.05%
2024/06/20	1	110.75	17	110.35	110.85	-16	5,241	-0.30%
2024/06/19	13	109.63	1	109.98	110.25	12	5,197	0.23%
2024/06/18	7.1	107.00	0.3	106.76	106.95	6.8	5,075	0.13%
2024/06/14	0.5	104.86	0	105.00	105.25	0.5	5,020	0.01%
2024/06/13	0	0.00	0.3	105.02	104.55	-0.3	5,016	-0.01%
2024/06/12	0.3	103.05	3	102.70	103.15	-2.7	4,939	-0.06%
2024/06/11	0	0.00	0	101.50	101.30	0	4,892	0.00%
2024/06/07	0.1	101.12	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	0	0.00	0	102.11	101.80	0	4,885	0.00%
2024/06/05	2	98.15	0	98.73	98.75	2	4,818	0.04%
2024/06/04	0.2	98.18	0	0.00	97.80	0.2	4,910	0.00%
2024/06/03	1	98.80	0.3	99.43	99.15	0.7	4,911	0.02%
2024/05/31	0	98.04	0	0.00	97.50	0	4,916	0.00%
2024/05/30	1.4	98.59	0	0.00	98.30	1.4	4,867	0.03%
2024/05/29	0.2	100.21	0	0.00	100.05	0.2	4,825	0.00%
2024/05/28	0	0.00	0	101.25	101.15	0	4,799	0.00%
2024/05/27	0	0.00	0	101.45	101.10	0	4,786	0.00%
2024/05/24	0.2	99.89	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0	0.00	1	99.90	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	0	98.75	99.50	0	4,755	0.00%
2024/05/21	0	97.53	0	97.65	97.60	0	4,764	0.00%
2024/05/20	0.2	97.64	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0	97.76	1	98.10	97.80	-1	4,722	-0.02%
2024/05/16	2	98.33	0	99.11	98.10	2	4,727	0.04%
2024/05/15	0	0.00	0	97.74	97.50	0	4,678	0.00%
2024/05/14	0.2	95.35	0	96.05	96.15	0.2	4,810	0.00%
2024/05/13	0	0.00	0	95.68	95.40	0	4,823	0.00%
2024/05/10	0	0.00	0	94.30	94.75	0	4,796	0.00%