元大台灣50正2 (00631L)-統一-永和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	178.45	178.45	-1	2,808	-0.04%
2024/04/19	0.2	183.75	0	0.00	179.00	0.2	2,767	0.01%
2024/04/17	1	189.55	0	0.00	192.10	1	2,560	0.04%
2024/03/29	0	0.00	1	194.50	194.70	-1	2,491	-0.04%
2024/03/21	0	0.00	1	190.50	194.10	-1	2,494	-0.04%
2024/03/20	1	188.45	0	0.00	186.05	1	2,489	0.04%
2024/03/11	1	185.00	1	184.40	184.80	0	2,524	0.00%
2024/03/08	1	184.50	2	189.74	186.10	-1	2,537	-0.04%
2024/03/07	1	185.15	0	0.00	184.20	1	2,513	0.04%
2024/03/04	0	0.00	1	173.80	176.35	-1	2,536	-0.04%
2024/03/01	1	170.50	0	0.00	169.85	1	2,539	0.04%
2024/02/26	0	0.00	1	169.45	170.50	-1	2,585	-0.04%
2024/02/23	1	170.35	1	170.15	169.45	0	2,615	0.00%
2024/02/22	1	167.20	0	0.00	168.90	1	2,670	0.04%
2024/02/19	0	0.00	1	165.00	165.00	-1	2,800	-0.04%
2024/02/16	1	165.65	1	165.50	164.80	0	2,882	0.00%
2024/02/15	1	164.35	2	163.43	165.20	-1	2,915	-0.03%
2024/02/05	1	154.50	0	0.00	155.05	1	2,913	0.03%
2024/01/26	1	152.85	0	0.00	153.10	1	3,164	0.03%
2024/01/25	0	0.00	1	153.50	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	1	151.60	151.40	-1	3,214	-0.03%
2024/01/23	1	151.20	1	150.85	151.20	0	3,234	0.00%
2024/01/22	1	150.05	0	0.00	150.20	1	3,229	0.03%
2024/01/19	1	146.75	1	145.85	148.05	0	3,226	0.00%
2024/01/18	2	141.18	2	141.43	141.15	0	3,271	0.00%
2024/01/17	0	0.00	1	140.60	140.60	-1	3,273	-0.03%
2024/01/16	2	143.55	1	143.40	143.00	1	3,259	0.03%
2024/01/15	0	0.00	1	146.85	146.35	-1	3,276	-0.03%
2024/01/12	2	145.13	0	0.00	145.25	2	3,331	0.06%
2024/01/11	0	0.00	1	146.45	146.30	-1	3,331	-0.03%
2024/01/10	1	144.65	1	144.60	144.45	0	3,364	0.00%
2024/01/09	1	146.65	1	148.60	146.20	0	3,355	0.00%
2024/01/08	1	146.70	1	146.60	146.35	0	3,347	0.00%
2024/01/03	1	147.35	1	145.90	145.90	0	3,405	0.00%
2023/12/22	1	146.15	0	0.00	146.20	1	3,466	0.03%
2023/12/15	0	0.00	0.2	148.90	148.35	-0.2	3,570	-0.01%
2023/12/04	0.1	144.40	0	0.00	143.70	0.1	3,643	0.00%
2023/11/28	0	0.00	2	141.35	142.85	-2	3,582	-0.06%
2023/11/27	0.1	141.00	0	0.00	139.40	0.1	3,568	0.00%
2023/11/24	1	142.05	1	142.45	141.95	0	3,569	0.00%
2023/11/22	1	142.15	1	142.00	141.85	0	3,594	0.00%
2023/11/20	0	0.00	1	140.50	140.45	-1	3,614	-0.03%
2023/11/17	2	140.38	0.2	140.80	140.70	1.8	3,627	0.05%
2023/11/13	1	136.05	1	136.50	135.40	0	3,530	0.00%
2023/11/09	1	133.00	1	133.60	133.65	0	3,538	0.00%
2023/11/07	1	131.50	0	0.00	132.30	1	3,593	0.03%
2023/11/03	0	0.00	3	128.90	129.60	-3	3,553	-0.08%
2023/11/02	3	127.20	1	126.15	127.85	2	3,525	0.06%
2023/11/01	2	123.13	1	122.00	122.90	1	3,495	0.03%
2023/10/24	0	0.00	1	125.40	127.25	-1	3,457	-0.03%
2023/10/23	1	127.60	0	0.00	126.00	1	3,425	0.03%
2023/10/18	0	0.00	2	130.63	129.40	-2	3,395	-0.06%
2023/10/17	1	133.00	1	132.15	132.15	0	3,342	0.00%
2023/10/16	1	132.35	1	132.30	132.30	0	3,357	0.00%
2023/10/12	2	133.90	0	0.00	135.30	2	3,395	0.06%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/05	1	128.40	1	128.40	129.50	0	3,372	0.00%
2023/10/04	1	125.95	1	126.05	126.10	0	3,365	0.00%
2023/10/03	0	0.00	5	130.25	128.95	-5	3,306	-0.15%
2023/10/02	6	131.11	0	0.00	131.05	6	3,333	0.18%
2023/09/27	1	125.85	1	126.25	126.90	0	3,358	0.00%
2023/09/20	0	0.00	1	131.85	131.00	-1	3,242	-0.03%
2023/09/18	1	134.60	0.1	134.95	133.65	0.9	3,269	0.03%
2023/09/15	0	135.81	1	135.95	136.75	-1	3,236	-0.03%
2023/09/14	1	134.40	0	0.00	135.70	1	3,206	0.03%
2023/09/11	0.1	129.80	0	0.00	128.90	0.1	3,155	0.00%
2023/08/14	0	129.28	0	0.00	128.15	0	3,002	0.00%
2023/08/11	0	133.44	0	0.00	132.55	0	2,979	0.00%
2023/08/10	0	133.57	0	0.00	132.65	0	2,984	0.00%
2023/08/09	0	135.97	0	0.00	135.90	0	2,906	0.00%
2023/08/08	1	137.64	1	136.15	135.95	0	2,908	0.00%
2023/08/07	0	137.33	1	137.75	138.80	-1	2,895	-0.03%
2023/08/04	1	135.05	0	0.00	135.75	1	2,891	0.03%
2023/08/02	0	138.12	0	0.00	135.95	0	2,854	0.00%
2023/08/01	0	141.48	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0	141.35	0	0.00	139.85	0	2,793	0.00%
2023/07/28	0	141.93	0	0.00	142.50	0	2,744	0.00%
2023/07/26	0	140.70	0	0.00	140.30	0	2,735	0.00%
2023/07/20	0.1	140.00	0	0.00	140.35	0.1	2,725	0.00%
2023/07/18	1	143.50	1	141.85	141.30	0	2,729	0.00%
2023/07/17	0	0.00	1	142.40	142.40	-1	2,698	-0.04%
2023/07/14	1	142.65	0	0.00	142.40	1	2,698	0.04%
2023/07/13	3	141.80	0.2	148.10	139.25	2.8	2,677	0.10%
2023/07/11	0	0.00	1	135.70	135.65	-1	2,642	-0.04%
2023/07/10	1	132.00	0	0.00	131.60	1	2,646	0.04%
2023/07/07	0	0.00	1	131.85	132.10	-1	2,635	-0.04%
2023/07/06	0	0.00	3	133.68	133.35	-3	2,605	-0.12%
2023/07/05	1	139.50	1	138.20	138.30	0	2,537	0.00%
2023/07/04	1	139.05	0	0.00	139.90	1	2,530	0.04%
2023/06/27	0.1	134.55	1	135.00	133.95	-1	2,548	-0.04%
2023/06/26	1.1	136.52	1	136.25	136.20	0.1	2,528	0.00%
2023/06/21	0.1	138.05	1	139.00	138.40	-1	2,536	-0.04%
2023/06/20	1	138.50	1	139.00	138.45	0	2,577	0.00%
2023/06/19	0.1	139.50	0	0.00	139.45	0.1	2,614	0.00%
2023/06/14	1	138.15	0	0.00	139.20	1	2,689	0.04%
2023/06/13	0	0.00	1	137.60	139.35	-1	2,752	-0.04%
2023/06/09	1	133.30	1.1	133.11	133.30	-0.1	2,794	0.00%
2023/06/08	1	133.10	0.1	133.20	130.80	1	2,860	0.03%
2023/06/07	1	132.00	1.2	132.89	133.80	-0.2	2,912	-0.01%
2023/06/06	1	131.40	1	131.01	131.10	0	2,919	0.00%
2023/06/05	1	130.50	0	0.00	130.35	1	2,965	0.03%
2023/06/01	0	0.00	2	126.88	127.45	-2	3,033	-0.07%
2023/05/30	1	129.10	0	0.00	129.20	1	3,064	0.03%
2023/05/29	1	129.65	1.1	129.26	129.10	-0.1	3,099	0.00%
2023/05/26	1	126.70	1.1	126.21	127.00	-0.1	3,111	0.00%
2023/05/25	1	123.20	2	123.15	123.25	-1	3,126	-0.03%
2023/05/24	1	121.00	0	0.00	121.15	1	3,146	0.03%
2023/05/22	0.2	121.95	0	0.00	121.80	0.2	3,147	0.01%
2023/05/19	1	121.75	3	121.35	122.00	-2	3,194	-0.06%
2023/05/16	0	0.00	1	113.40	114.70	-1	3,153	-0.03%
2023/05/15	1	111.50	1	111.65	111.85	0	3,155	0.00%
2023/05/12	1	111.40	1	112.30	112.15	0	3,163	0.00%
2023/05/11	1	113.00	2	114.00	112.15	-1	3,156	-0.03%
2023/05/09	1	114.85	0	0.00	115.25	1	3,152	0.03%
2023/05/08	1	115.30	1	114.95	114.85	0	3,161	0.00%
2023/05/05	0	0.00	1	113.95	113.70	-1	3,166	-0.03%
2023/05/03	1	112.70	0	0.00	112.65	1	3,244	0.03%
2023/04/17	1	117.80	0	0.00	118.00	1	3,827	0.03%
2023/04/11	0	0.00	1	117.00	117.90	-1	4,072	-0.02%
2023/04/07	1	116.65	1	116.85	116.60	0	4,222	0.00%
2023/03/31	4	118.10	0	0.00	117.50	4	4,306	0.09%
2023/03/30	0	0.00	2	116.63	116.80	-2	4,356	-0.05%
2023/03/29	1	115.80	0	0.00	115.45	1	4,392	0.02%
2023/03/28	0	0.00	2	114.53	114.50	-2	4,571	-0.04%
2023/03/24	1	117.50	0	0.00	118.30	1	4,690	0.02%
2023/03/23	2	115.95	1	115.15	117.00	1	4,735	0.02%
2023/03/22	0	0.00	2	113.58	115.35	-2	4,827	-0.04%
2023/03/21	2	111.65	1	111.35	111.50	1	4,850	0.02%
2023/03/20	1	111.30	1	110.30	110.15	0	4,879	0.00%
2023/03/17	2	110.85	3	110.43	111.00	-1	4,928	-0.02%
2023/03/16	1	108.00	2	108.35	107.90	-1	5,010	-0.02%
2023/03/15	2	110.90	2	110.95	109.80	0	5,032	0.00%
2023/03/14	1	109.20	1	109.35	109.25	0	5,093	0.00%
2023/03/13	1	110.75	1	111.85	111.85	0	5,134	0.00%
2023/03/10	1	112.20	1	111.00	111.00	0	5,117	0.00%
2023/03/09	0	0.00	4	116.00	115.00	-4	5,174	-0.08%
2023/03/08	5	115.39	0	0.00	115.65	5	5,245	0.10%
2023/03/06	1	116.10	8	116.01	115.45	-7	5,347	-0.13%
2023/03/03	0	0.00	1	113.80	112.90	-1	5,400	-0.02%
2023/03/02	2	111.68	0	0.00	112.40	2	5,516	0.04%
2023/03/01	1	109.50	1	112.50	112.50	0	5,563	0.00%
2023/02/24	0	0.00	1	113.80	111.85	-1	5,602	-0.02%
2023/02/23	1	111.55	2	112.28	113.10	-1	5,621	-0.02%
2023/02/22	1	109.25	0	0.00	109.80	1	5,706	0.02%
2023/02/20	0	0.00	1	112.10	112.00	-1	6,039	-0.02%
2023/02/17	1	111.20	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	113.05	112.95	-1	6,383	-0.02%
2023/02/15	3	111.53	0.5	112.61	110.20	2.5	6,735	0.04%
2023/02/14	0	0.00	1	114.00	114.50	-1	6,823	-0.01%
2023/02/13	1	112.50	2	111.45	112.70	-1	7,067	-0.01%
2023/02/10	1	112.80	5	113.08	113.15	-4	7,188	-0.06%
2023/02/09	1	112.80	0	0.00	113.50	1	7,352	0.01%
2023/02/08	0	0.00	3	112.97	113.65	-3	7,455	-0.04%
2023/02/07	1	110.85	0	0.00	110.70	1	7,528	0.01%
2023/02/03	1	112.95	1	112.65	113.55	0	7,655	0.00%
2023/02/01	0	0.00	9	109.50	110.55	-9	7,814	-0.12%
2023/01/31	9	109.30	0	0.00	109.30	9	7,965	0.11%
2023/01/30	0	0.00	5	111.99	111.55	-5	8,041	-0.06%
2023/01/17	2	104.00	0	0.00	104.00	2	8,203	0.02%
2023/01/13	0	0.00	246	103.10	102.60	-246	8,411	-2.92%	大賣/鉅額交易
2023/01/11	246	101.75	0	0.00	101.70	246	8,712	2.82%	大買/鉅額交易
2023/01/09	6	99.22	1	99.80	101.20	5	9,149	0.05%
2023/01/06	2	95.30	0	0.00	95.90	2	9,223	0.02%
2023/01/05	2	95.25	0	0.00	94.50	2	9,317	0.02%
2023/01/03	1	93.70	0	0.00	94.05	1	9,587	0.01%
2022/12/30	0	0.00	1	93.60	92.80	-1	9,525	-0.01%
2022/12/21	0	0.00	1	93.05	93.20	-1	10,293	-0.01%
2022/12/20	1	92.85	0	0.00	92.50	1	10,334	0.01%
2022/12/19	2	96.05	19	96.07	96.05	-17	10,308	-0.16%
2022/12/15	2	100.00	299	100.25	100.40	-297	10,298	-2.88%	大賣/鉅額交易
2022/12/14	307	100.00	0	0.00	100.30	307	10,266	2.99%	大買/鉅額交易
2022/12/13	3	99.08	0	0.00	97.65	3	10,157	0.03%
2022/12/12	3	98.02	0	0.00	98.40	3	10,102	0.03%
2022/12/09	0	0.00	1	99.95	100.00	-1	10,092	-0.01%
2022/12/08	1	96.90	0	0.00	97.50	1	10,065	0.01%
2022/12/07	0	0.00	2	99.70	99.10	-2	10,007	-0.02%
2022/11/29	0	0.00	2	99.95	99.95	-2	9,797	-0.02%
2022/11/28	0	0.00	4	98.35	97.85	-4	9,789	-0.04%
2022/11/18	0	0.00	506	98.03	97.20	-506	9,650	-5.24%	大賣/鉅額交易
2022/11/15	0	0.00	2	94.38	97.75	-2	9,282	-0.02%
2022/11/14	0	0.00	1	91.60	92.20	-1	9,044	-0.01%
2022/11/11	0	0.00	2	90.10	90.65	-2	8,915	-0.02%
2022/11/04	0	0.00	10	77.00	77.95	-10	7,960	-0.13%
2022/11/03	130	76.80	0	0.00	77.35	130	7,878	1.65%	大買/鉅額交易
2022/11/02	137	78.49	5	78.75	78.80	132	7,830	1.69%	大買/鉅額交易
2022/11/01	0	0.00	5	77.95	78.20	-5	7,804	-0.06%
2022/10/28	5	75.70	5	75.70	74.90	0	7,772	0.00%
2022/10/27	5	76.80	0	0.00	76.95	5	7,679	0.07%
2022/10/26	5	75.15	0	0.00	74.80	5	7,622	0.07%
2022/10/25	0	0.00	5	74.50	74.00	-5	7,521	-0.07%
2022/10/24	6	76.59	21	78.33	76.25	-15	7,319	-0.20%
2022/10/21	2	76.13	0	0.00	75.60	2	7,180	0.03%
2022/10/20	10	74.22	1	74.95	76.70	9	7,150	0.13%
2022/10/19	2	77.98	7	78.35	77.80	-5	6,924	-0.07%
2022/10/18	16	78.96	0	0.00	79.15	16	6,835	0.23%
2022/10/17	2	77.20	0	0.00	79.35	2	6,597	0.03%
2022/10/14	249	80.22	0	0.00	79.95	249	6,370	3.91%	大買/鉅額交易
2022/10/11	1	80.60	0	0.00	78.85	1	6,181	0.02%
2022/10/07	3	87.22	5	88.06	86.85	-2	6,052	-0.03%
2022/10/06	2	89.05	13	89.05	89.15	-11	6,117	-0.18%
2022/10/05	6	88.23	1	88.50	88.30	5	6,212	0.08%
2022/10/04	0	0.00	8	85.60	85.55	-8	6,156	-0.13%
2022/10/03	6	81.90	0	0.00	81.50	6	6,111	0.10%
2022/09/30	6	83.16	1	82.75	83.20	5	6,222	0.08%
2022/09/29	18	85.39	5	84.90	85.05	13	6,311	0.21%
2022/09/28	0.5	85.35	0	0.00	84.65	0.5	6,421	0.01%
2022/09/26	1	89.10	0	0.00	88.15	1	6,626	0.02%
2022/08/30	0	0.00	1	103.30	104.25	-1	7,124	-0.01%
2022/08/15	0	0.00	0.1	110.00	111.15	-0.1	6,953	0.00%
2022/08/11	1	107.00	0	0.00	107.80	1	6,974	0.01%
2022/07/28	0	0.00	10	103.23	102.65	-10	6,741	-0.15%
2022/07/26	0.1	101.90	0	0.00	101.00	0.1	6,622	0.00%
2022/07/20	10	101.35	0	0.00	100.00	10	6,544	0.15%
2022/07/18	0	0.00	9	97.94	98.30	-9	6,439	-0.14%
2022/07/14	2	93.95	2	94.85	95.25	0	6,203	0.00%
2022/07/12	0	0.00	12	88.14	88.50	-12	5,863	-0.20%
2022/07/11	2	93.70	141	93.12	93.35	-139	5,673	-2.45%	大賣/鉅額交易
2022/07/08	36	94.17	1	94.50	94.80	35	5,575	0.63%
2022/07/07	3	90.80	12	92.47	93.05	-9	5,356	-0.17%
2022/07/06	12	90.54	10	89.62	88.45	2	5,093	0.04%
2022/07/05	13	91.64	13	94.35	92.80	0	4,813	0.00%
2022/07/04	10	90.97	0	0.00	91.50	10	4,527	0.22%
2022/07/01	122.1	93.49	4	95.30	92.35	118.1	4,354	2.71%	大買/鉅額交易
2022/06/30	3	99.75	2	98.35	98.35	1	4,074	0.02%
2022/06/29	5	104.10	0	0.00	104.05	5	3,872	0.13%
2022/05/27	0	0.00	16	115.30	115.35	-16	3,034	-0.53%
2022/05/20	0	0.00	3	113.15	113.95	-3	3,127	-0.10%
2022/05/19	3	110.20	0	0.00	111.70	3	3,079	0.10%
2022/05/16	0	0.00	6	111.98	110.65	-6	2,974	-0.20%
2022/05/13	2	109.25	0	0.00	109.65	2	2,925	0.07%
2022/05/12	4	109.78	0	0.00	106.85	4	2,913	0.14%
2022/05/04	16	119.65	0	0.00	119.65	16	2,707	0.59%
2022/05/03	0.1	119.50	0	0.00	119.10	0.1	2,780	0.00%
2022/04/14	0	0.00	4	130.90	130.85	-4	2,630	-0.15%
2022/04/13	4	129.25	0	0.00	131.15	4	2,634	0.15%
2022/04/06	0.1	132.50	0	0.00	134.20	0.1	2,621	0.00%
2022/03/17	0	0.00	7	132.64	133.85	-7	2,527	-0.28%
2022/03/16	6	127.20	0	0.00	125.90	6	2,477	0.24%
2022/03/15	1	127.55	1	125.10	124.85	0	2,453	0.00%
2022/03/10	1	131.40	8	132.65	133.10	-7	2,403	-0.29%
2022/03/09	8	125.84	0	0.00	126.35	8	2,361	0.34%
2022/02/24	0.1	140.75	0	0.00	136.05	0.1	2,121	0.00%
2022/02/22	0.1	142.00	0	0.00	141.85	0.1	2,033	0.00%
2022/02/08	1	143.65	1	143.05	142.90	0	1,987	0.00%
2021/12/28	0	0.00	0.1	144.98	145.65	-0.1	2,223	0.00%
2021/12/27	0	0.00	0	143.65	143.60	0	2,290	0.00%
2021/12/24	0	0.00	0.1	142.09	141.70	-0.1	2,392	-0.01%
2021/12/09	1	139.40	1	140.25	139.85	0	2,631	0.00%
2021/12/02	1	136.85	1	135.10	137.25	0	2,694	0.00%
2021/12/01	1	134.70	1	132.65	135.40	0	2,685	0.00%
2021/11/18	1	139.20	1	138.30	139.85	0	2,898	0.00%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	3,243	0.00%
2021/11/03	1	128.20	1	128.00	128.05	0	3,251	0.00%
2021/10/29	0.1	125.90	0	0.00	125.95	0.1	3,204	0.00%
2021/10/12	0	118.10	0	0.00	118.55	0	3,215	0.00%
2021/10/05	0	117.95	0	0.00	118.20	0	3,055	0.00%
2021/10/04	0	118.80	0	0.00	118.15	0	3,011	0.00%
2021/09/09	1	128.65	1	129.45	130.65	0	2,838	0.00%
2021/09/02	1	133.05	1	134.00	131.05	0	2,884	0.00%
2021/09/01	1	134.10	1	132.85	133.70	0	2,880	0.00%
2021/08/31	1	132.35	1	130.75	133.10	0	2,859	0.00%
2021/08/27	1	128.95	1	126.65	129.40	0	2,898	0.00%
2021/08/17	1	122.20	1	120.85	120.00	0	2,787	0.00%
2021/08/13	1	125.80	1	124.85	124.50	0	2,896	0.00%
2021/08/11	1	128.30	1	129.10	127.75	0	3,014	0.00%
2021/08/10	1	130.05	1	129.20	129.20	0	3,182	0.00%
2021/08/09	1	128.85	1	129.45	130.95	0	3,398	0.00%
2021/08/03	1	131.15	2	131.20	132.30	-1	4,027	-0.02%
2021/07/28	1	126.30	1	124.80	124.25	0	4,080	0.00%
2021/07/22	1	131.30	0	0.00	131.10	1	4,165	0.02%
2021/07/21	1	129.50	2	130.15	128.75	-1	4,157	-0.02%
2021/07/20	2	130.53	1	129.80	129.60	1	4,165	0.02%
2021/07/05	1	135.65	1	133.95	135.90	0	4,213	0.00%
2021/06/29	1	130.25	1	130.95	130.10	0	4,226	0.00%
2021/06/21	0.1	124.50	0	0.00	122.05	0.1	4,312	0.00%
2021/06/10	3	123.99	0	0.00	124.15	3	4,338	0.07%
2021/06/09	1	121.55	0	0.00	120.85	1	4,317	0.02%
2021/06/07	0	0.00	3	119.47	123.25	-3	4,389	-0.07%
2021/06/04	0.1	122.80	0	0.00	123.45	0.1	4,367	0.00%
2021/06/02	1	123.80	0	0.00	123.00	1	4,492	0.02%
2021/05/25	0	0.00	0.1	116.20	116.45	-0.1	4,699	0.00%
2021/05/19	0	0.00	1	109.00	109.45	-1	4,598	-0.02%
2021/05/18	0	0.00	6.1	106.92	110.15	-6.1	4,555	-0.13%
2021/05/17	8.2	100.19	1	99.10	99.10	7.2	4,456	0.16%
2021/05/13	0	0.00	1	105.05	102.60	-1	4,208	-0.02%
2021/05/12	3	109.42	3	109.47	105.10	0	4,078	0.00%
2021/05/11	1	118.30	1	115.20	115.30	0	3,889	0.00%
2021/05/04	2	121.50	0	0.00	121.55	2	3,921	0.05%
2021/04/19	1	125.90	1	124.35	125.60	0	4,174	0.00%
2021/03/29	1	114.30	1	115.00	114.50	0	4,435	0.00%
2021/03/25	1	107.75	1	108.70	109.25	0	4,454	0.00%
2021/03/18	4	112.80	0	0.00	112.50	4	4,467	0.09%
2021/03/16	1	111.50	1	112.05	112.50	0	4,545	0.00%
2021/03/04	1	108.80	1	108.05	107.50	0	4,406	0.00%
2021/02/04	1	104.95	1	105.55	104.40	0	4,197	0.00%
2021/02/02	1	105.40	2	104.58	105.30	-1	4,296	-0.02%
2021/02/01	0	0.00	4	98.29	100.45	-4	4,327	-0.09%
2021/01/29	1	99.95	1	98.55	97.10	0	4,346	0.00%
2021/01/28	0	0.00	1	100.25	100.65	-1	4,392	-0.02%
2021/01/27	5	105.10	1	104.30	104.50	4	4,461	0.09%
2021/01/22	2	109.50	0	0.00	109.50	2	4,395	0.05%
2021/01/14	1	103.60	1	104.05	104.00	0	4,104	0.00%
2021/01/13	1	105.00	1	103.55	104.95	0	4,096	0.00%
2021/01/06	1	94.50	1	95.25	93.35	0	4,003	0.00%
2021/01/05	1	92.00	1	92.45	93.45	0	3,942	0.00%
2020/12/30	0	0.00	1	88.45	89.45	-1	4,043	-0.02%
2020/12/28	2	86.93	1	85.75	87.15	1	4,143	0.02%
2020/12/22	0	0.00	1	82.95	82.95	-1	4,351	-0.02%
2020/12/18	0	0.00	1	83.90	83.60	-1	4,550	-0.02%
2020/12/11	1	83.85	1	84.50	83.65	0	4,843	0.00%
2020/12/10	1	83.75	1	84.20	83.65	0	4,893	0.00%
2020/12/09	2	85.55	2	85.15	85.60	0	4,943	0.00%
2020/12/08	4	83.85	4	83.38	85.05	0	4,983	0.00%
2020/12/04	1	82.20	1	80.95	82.50	0	5,018	0.00%
2020/12/02	0	0.00	102	79.30	80.25	-102	4,978	-2.05%	大賣/鉅額交易
2020/11/25	2	78.98	0	0.00	77.15	2	5,131	0.04%
2020/11/17	3	76.50	3	77.10	76.10	0	5,276	0.00%
2020/11/06	2	68.10	2	68.65	68.55	0	5,188	0.00%
2020/10/12	3	67.52	4	67.91	67.65	-1	5,763	-0.02%
2020/09/30	2	63.10	2	63.55	63.30	0	5,795	0.00%
2020/09/24	5	61.55	5	60.35	60.15	0	5,861	0.00%
2020/09/22	5	64.00	5	64.40	63.40	0	5,735	0.00%
2020/09/21	4	66.69	3	66.85	65.40	1	5,649	0.02%
2020/08/27	3	66.23	3	66.95	65.45	0	5,982	0.00%
2020/08/12	3	64.30	3	64.00	63.95	0	6,572	0.00%
2020/08/06	4	66.20	4	66.75	66.25	0	6,988	0.00%
2020/08/05	3	64.45	3	64.95	65.10	0	7,107	0.00%
2020/07/28	4	66.15	5	67.58	62.75	-1	7,771	-0.01%
2020/07/27	1	63.40	0	0.00	63.10	1	7,825	0.01%
2020/07/24	5	60.05	5	60.40	59.25	0	7,921	0.00%
2020/07/22	7	60.50	7	60.55	60.60	0	8,125	0.00%
2020/07/21	6	60.55	6	59.20	60.30	0	8,212	0.00%
2020/07/16	6	57.65	6	58.05	57.05	0	8,761	0.00%
2020/07/14	10	57.05	14	57.43	57.45	-4	9,040	-0.04%
2020/07/13	2	56.88	7	56.94	57.50	-5	9,132	-0.05%
2020/07/10	3	55.98	1	56.45	55.70	2	9,242	0.02%
2020/07/09	14	57.14	7	57.36	57.00	7	9,426	0.07%
2020/07/08	6	56.80	6	56.30	56.70	0	9,523	0.00%
2020/07/07	10	55.82	10	56.95	55.95	0	9,617	0.00%
2020/07/06	7	55.90	8	54.74	55.95	-1	9,741	-0.01%
2020/07/03	11	53.89	10	53.61	53.90	1	9,922	0.01%
2020/07/02	6	52.50	6	51.75	52.75	0	10,119	0.00%
2020/07/01	5	51.55	6	51.14	51.50	-1	10,353	-0.01%
2020/06/30	1	50.45	0	0.00	50.80	1	10,470	0.01%
2020/06/29	7	50.05	7	50.39	49.71	0	10,703	0.00%
2020/06/24	9	51.07	13	51.33	51.05	-4	11,045	-0.04%
2020/06/23	17	50.40	16	50.47	50.50	1	11,417	0.01%
2020/06/22	10	50.05	918	49.93	50.15	-908	11,852	-7.66%	大賣/鉅額交易
2020/06/19	11	49.91	11	50.15	50.00	0	12,406	0.00%
2020/06/18	12	49.39	12	49.98	49.92	0	12,887	0.00%
2020/06/16	8	49.32	6	49.13	49.52	2	13,700	0.01%
2020/06/12	5	48.33	5	48.23	48.49	0	14,478	0.00%
2020/06/11	10	50.65	10	51.10	49.20	0	14,727	0.00%
2020/06/10	7	51.10	9	50.39	51.15	-2	14,850	-0.01%
2020/06/09	9	50.15	10	49.95	50.25	-1	15,142	-0.01%
2020/06/08	15	49.85	18	49.83	49.95	-3	15,281	-0.02%
2020/06/05	17	49.03	13	48.33	49.05	4	15,244	0.03%
2020/06/04	10	47.82	9	48.35	48.15	1	15,296	0.01%
2020/06/03	12	47.43	12	47.18	47.51	0	15,337	0.00%
2020/06/02	10	45.96	12	45.94	45.95	-2	15,308	-0.01%
2020/06/01	11	45.52	13	45.31	45.56	-2	15,273	-0.01%
2020/05/29	5	44.37	5	44.00	44.67	0	15,199	0.00%
2020/05/28	3	44.89	1	45.53	44.31	2	15,191	0.01%
2020/05/27	6	44.78	7	45.30	44.87	-1	15,182	-0.01%
2020/05/26	4	45.05	6	44.73	45.04	-2	15,160	-0.01%
2020/05/22	4	43.74	0	0.00	43.02	4	14,944	0.03%
2020/05/21	10	44.88	11	44.56	44.90	-1	14,836	-0.01%
2020/05/20	2	43.92	5	44.22	44.00	-3	14,732	-0.02%
2020/05/19	1	43.81	0	0.00	43.82	1	14,660	0.01%
2020/05/18	1	42.81	1	43.23	42.89	0	14,555	0.00%
2020/05/15	1	43.55	0	0.00	43.36	1	14,466	0.01%
2020/05/14	1	43.51	0	0.00	42.85	1	14,313	0.01%
2020/05/13	7	44.09	7	43.67	44.20	0	14,146	0.00%
2020/05/12	1	44.05	0	0.00	43.79	1	14,065	0.01%
2020/05/11	7	44.90	8	44.81	44.87	-1	13,892	-0.01%
2020/05/08	4	43.97	3	44.31	44.00	1	13,792	0.01%
2020/05/07	3	43.32	3	43.23	43.62	0	13,661	0.00%
2020/05/06	7	42.67	5	42.85	42.82	2	13,512	0.01%
2020/05/05	4	42.92	4	43.20	42.74	0	13,359	0.00%
2020/04/30	8	44.76	8	44.03	44.69	0	12,980	0.00%
2020/04/29	9	43.06	9	42.61	42.96	0	12,826	0.00%
2020/04/27	7	41.58	7	40.44	41.57	0	12,611	0.00%
2020/04/24	7	39.21	7	39.35	39.43	0	12,378	0.00%
2020/04/23	8	39.56	8	39.77	39.66	0	12,225	0.00%
2020/04/22	2	38.10	0	0.00	39.07	2	11,915	0.02%
2020/04/20	5	41.17	5	41.64	41.28	0	11,423	0.00%
2020/04/17	15	41.28	15	41.99	41.55	0	11,312	0.00%
2020/04/16	14	39.68	20	39.48	39.76	-6	11,003	-0.05%
2020/04/15	11	39.86	5	39.92	39.87	6	10,854	0.06%
2020/04/14	4	39.33	4	38.63	39.53	0	10,661	0.00%
2020/04/13	3	37.61	3	37.51	37.27	0	10,413	0.00%
2020/04/09	10	37.58	10	38.15	37.43	0	10,121	0.00%
2020/04/08	8	37.80	10	36.70	37.83	-2	9,867	-0.02%
2020/04/07	10	36.29	11	36.65	36.64	-1	9,572	-0.01%
2020/04/06	5	34.74	8	34.93	35.31	-3	9,293	-0.03%
2020/04/01	0	0.00	5	34.10	33.97	-5	8,972	-0.06%
2020/03/31	16	33.81	8	34.20	33.94	8	8,754	0.09%
2020/03/30	5	32.21	3	32.34	33.70	2	8,458	0.02%
2020/03/27	14	34.88	12	35.12	33.99	2	8,004	0.02%
2020/03/26	25	33.65	32	33.94	34.30	-7	7,569	-0.09%
2020/03/25	17	33.47	19	33.71	33.41	-2	7,062	-0.03%
2020/03/24	9	31.33	9	31.32	31.40	0	6,439	0.00%
2020/03/23	15	28.08	0	0.00	28.25	15	5,892	0.25%
2020/03/20	17	28.88	4	29.97	30.45	13	5,475	0.24%
2020/03/19	6	27.97	0	0.00	26.40	6	4,886	0.12%
2020/03/18	54	32.25	2	32.64	30.66	52	4,229	1.23%
2020/03/17	179	32.63	2	33.45	32.88	177	3,892	4.55%	大買/鉅額交易
2020/03/16	224	36.98	1	36.10	34.63	223	3,470	6.43%	大買/鉅額交易
2020/03/13	290	34.89	0	0.00	37.64	290	3,199	9.06%	大買/鉅額交易
2020/03/12	2	39.93	0	0.00	39.43	2	2,837	0.07%
2020/03/11	2	43.95	0	0.00	43.42	2	2,642	0.08%
2020/03/10	3	43.59	0	0.00	44.72	3	2,574	0.12%
2020/03/09	6	45.05	0	0.00	44.37	6	2,437	0.25%
2020/03/06	2	47.55	0	0.00	47.14	2	2,308	0.09%
2020/03/05	0	0.00	1	48.72	48.92	-1	2,247	-0.04%
2020/03/04	5	47.40	0	0.00	47.80	5	2,224	0.22%
2020/03/03	4	47.41	0	0.00	47.49	4	2,188	0.18%
2020/03/02	4	46.11	0	0.00	46.38	4	2,122	0.19%
2020/02/27	2	47.84	0	0.00	47.26	2	2,026	0.10%
2020/02/26	6	48.29	0	0.00	48.54	6	1,935	0.31%
2020/02/25	3	48.83	1	49.46	49.46	2	1,872	0.11%
2020/02/24	11	49.34	0	0.00	49.21	11	1,842	0.60%
2020/02/21	0	0.00	20	50.50	50.60	-20	1,761	-1.14%
2020/02/20	60	51.34	0	0.00	50.90	60	1,733	3.46%
2020/02/19	3	50.35	0	0.00	51.35	3	1,697	0.18%
2020/02/18	2	50.38	0	0.00	50.15	2	1,663	0.12%
2020/02/17	77	51.21	0	0.00	51.45	77	1,610	4.78%
2020/02/10	62	49.56	0	0.00	49.75	62	1,563	3.97%
2020/02/07	9	50.08	0	0.00	49.87	9	1,536	0.59%
2020/02/04	0	0.00	10	49.47	49.38	-10	1,450	-0.69%
2020/02/03	10	46.57	0	0.00	47.91	10	1,424	0.70%
2020/01/30	2	48.67	2	48.43	48.25	0	1,307	0.00%
2019/10/21	0	0.00	11	45.31	45.37	-11	1,538	-0.71%
2019/10/18	0	0.00	13	45.32	45.33	-13	1,540	-0.84%
2019/10/14	0	0.00	12	44.49	44.57	-12	1,579	-0.76%
2019/10/09	29	43.40	5	43.54	43.12	24	1,574	1.52%
2019/10/08	0	0.00	12	43.84	43.89	-12	1,562	-0.77%
2019/10/07	0	0.00	12	43.00	43.07	-12	1,550	-0.77%
2019/10/04	0	0.00	12	42.70	42.80	-12	1,565	-0.77%
2019/10/03	12	42.10	0	0.00	42.62	12	1,559	0.77%
2019/10/02	12	43.23	0	0.00	43.26	12	1,556	0.77%
2019/09/27	12	42.18	12	42.63	42.18	0	1,525	0.00%
2019/09/17	0	0.00	39	42.27	42.23	-39	1,615	-2.41%
2019/09/16	12	41.97	0	0.00	42.24	12	1,638	0.73%
2019/09/12	0	0.00	12	42.07	41.92	-12	1,642	-0.73%
2019/09/05	0	0.00	13	41.09	41.13	-13	1,667	-0.78%
2019/08/30	0	0.00	13	39.58	39.96	-13	1,727	-0.75%
2019/08/26	26	38.04	0	0.00	38.12	26	1,753	1.48%
2019/08/20	0	0.00	12	39.30	39.30	-12	1,716	-0.70%
2019/08/16	0	0.00	12	38.49	38.60	-12	1,750	-0.69%
2019/08/15	12	37.66	12	37.77	37.88	0	1,746	0.00%
2019/08/13	12	38.27	0	0.00	38.19	12	1,723	0.70%
2019/08/12	0	0.00	12	38.94	38.93	-12	1,736	-0.69%
2019/08/06	12	36.85	12	38.27	38.34	0	1,780	0.00%
2019/08/05	12	38.34	0	0.00	38.40	12	1,759	0.68%
2019/08/02	24	39.28	0	0.00	39.13	24	1,781	1.35%
2019/07/31	12	40.80	0	0.00	40.90	12	1,770	0.68%
2019/07/19	12	41.16	0	0.00	41.10	12	1,768	0.68%
2019/07/18	0	0.00	12	40.34	40.41	-12	1,759	-0.68%
2019/07/17	12	40.43	0	0.00	40.46	12	1,738	0.69%
2019/07/16	0	0.00	12	40.90	40.94	-12	1,736	-0.69%
2019/07/11	0	0.00	12	40.35	40.49	-12	1,753	-0.68%
2019/07/03	13	39.20	0	0.00	39.34	13	1,730	0.75%
2019/07/02	12	40.05	0	0.00	40.10	12	1,706	0.70%
2019/07/01	0	0.00	11	40.13	40.26	-11	1,712	-0.64%
2019/06/27	11	39.05	0	0.00	39.09	11	1,725	0.64%
2019/06/06	3	35.83	0	0.00	35.85	3	1,578	0.19%
2019/05/28	10	35.44	0	0.00	35.55	10	1,469	0.68%
2019/05/24	13	35.65	0	0.00	35.61	13	1,492	0.87%
2019/05/09	0	0.00	100	38.83	38.92	-100	1,229	-8.13%
2019/05/03	100	41.36	0	0.00	41.38	100	1,261	7.93%
2019/03/12	0	0.00	1	35.73	35.70	-1	2,926	-0.03%
2019/02/20	0	0.00	1	34.76	34.97	-1	3,483	-0.03%
2019/02/18	0	0.00	2	34.32	34.30	-2	3,561	-0.06%
2019/01/17	0	0.00	5	32.10	31.92	-5	4,710	-0.11%
2018/12/26	2	30.35	5	30.48	29.96	-3	5,808	-0.05%
2018/12/25	6	30.05	0	0.00	30.18	6	5,794	0.10%
2018/12/24	3	30.97	0	0.00	31.15	3	5,779	0.05%
2018/12/04	0	0.00	1	34.00	33.77	-1	5,521	-0.02%
2018/11/28	0	0.00	10	32.04	32.60	-10	5,300	-0.19%
2018/11/27	15	31.63	15	31.78	31.89	0	5,257	0.00%
2018/11/26	10	31.93	10	32.35	31.92	0	5,242	0.00%
2018/11/23	20	31.16	10	31.45	31.20	10	5,203	0.19%
2018/11/20	0	0.00	1	31.73	31.75	-1	5,153	-0.02%
2018/10/22	0	0.00	3	32.71	33.46	-3	3,561	-0.08%
2018/10/19	3	32.89	0	0.00	33.34	3	3,459	0.09%
2018/10/17	5	33.92	7	34.03	33.43	-2	3,326	-0.06%
2018/10/16	4	33.23	8	33.45	33.40	-4	3,293	-0.12%
2018/10/15	4	32.90	0	0.00	32.92	4	3,263	0.12%
2018/10/12	6	33.56	0	0.00	33.78	6	3,170	0.19%
2018/10/09	1	37.56	0	0.00	37.40	1	2,706	0.04%
2018/09/14	0	0.00	5	40.14	40.59	-5	2,173	-0.23%
2018/09/10	5	39.36	0	0.00	39.44	5	2,043	0.24%
2018/02/12	0	0.00	5	34.02	34.10	-5	2,122	-0.24%
2018/02/09	5	33.60	0	0.00	33.60	5	2,098	0.24%
2018/02/07	0	0.00	5	35.20	34.70	-5	1,970	-0.25%
2018/02/06	5	33.92	0	0.00	33.60	5	1,856	0.27%