加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    174.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    9,323張
  • 產業
    上市0.00%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08100125150175200225250Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070173.4300.00174.2508,8670.00%
2025/05/061.1175.1800.00174.751.18,7630.01%
2025/05/050.3173.801173.79175.15-0.78,591-0.01%
2025/05/020.1177.952.4177.22179.85-2.48,345-0.03%
2025/04/302.1170.261171.18170.301.18,4630.01%
2025/04/291170.301.1170.84170.95-0.18,4510.00%
2025/04/280167.654.1167.99167.85-4.18,397-0.05%
2025/04/255166.643.2165.78165.601.88,3510.02%
2025/04/241160.794160.44158.60-38,232-0.04%
2025/04/232156.712.3158.39161.10-0.38,1950.00%
2025/04/221.2151.381151.25148.700.28,0320.00%
2025/04/211.2154.2500.00152.651.27,9180.02%
2025/04/180157.460159.00157.9007,9500.00%
2025/04/171.2157.4400.00157.301.27,9030.01%
2025/04/160.1159.4700.00158.100.17,7800.00%
2025/04/1500.001164.90165.00-17,654-0.01%
2025/04/143.2164.051.2165.80159.7527,5790.03%
2025/04/114152.894.3154.85160.10-0.37,3330.00%
2025/04/1000.004.4151.70151.70-4.46,818-0.06%
2025/04/0924.5139.3323131.67126.451.56,8580.02%
2025/04/089.2145.082.1146.58142.307.16,1460.12%
2025/04/070.4160.2500.00160.250.45,2190.01%
2025/04/0200.001.1200.10200.30-1.15,222-0.02%
2025/04/011196.204.3198.61199.05-3.35,178-0.06%
2025/03/3110.6193.884190.84191.006.65,1080.13%
2025/03/280.2207.3800.00206.100.24,9350.00%
2025/03/272.1212.6400.00213.302.14,9000.04%
2025/03/261221.450222.19220.7014,8900.02%
2025/03/250218.900.1221.53220.25-0.14,9890.00%
2025/03/240217.340221.20216.8504,9820.00%
2025/03/210218.680220.67218.2005,0000.00%
2025/03/2000.001.3220.21222.20-1.35,059-0.02%
2025/03/190215.9900.00214.9005,0440.00%
2025/03/1800.000220.84219.0505,0460.00%
2025/03/1700.000.1219.12217.30-0.15,0770.00%
2025/03/140213.3100.00213.8005,0870.00%
2025/03/130215.990.1222.30213.9505,0620.00%
2025/03/120.1218.830.1218.94217.85-0.15,0450.00%
2025/03/1115.4209.8415.1214.67215.500.35,0450.01%
2025/03/100223.0600.00223.7504,9230.00%
2025/03/070.1225.9800.00225.400.14,9490.00%
2025/03/061.1230.5900.00229.651.14,9600.02%
2025/03/050.1232.591.1230.85232.60-14,977-0.02%
2025/03/042.2221.490227.66226.952.15,0070.04%
2025/03/031.6229.291228.30229.450.64,9880.01%
2025/02/270.3239.370243.35238.450.24,8550.01%
2025/02/261.1240.101.1241.49243.150.14,8440.00%
2025/02/251.2241.661240.55241.000.24,8670.00%
2025/02/242245.700.1246.85246.9524,8530.04%
2025/02/210.1246.880.9249.44250.45-0.84,885-0.02%
2025/02/200.3243.8900.00245.900.34,8990.01%
2025/02/1900.000.5248.72247.50-0.54,965-0.01%
2025/02/180.8247.990.1247.15248.550.74,9980.01%
2025/02/170.2245.750.1245.28246.350.15,0940.00%
2025/02/140.1239.8800.00239.000.15,0840.00%
2025/02/130241.870.2243.65243.95-0.25,2150.00%
2025/02/120.2242.531242.96242.20-0.85,294-0.01%
2025/02/110.1242.850.4245.05242.75-0.35,364-0.01%
2025/02/100.3240.6500.00240.800.35,4750.01%
2025/02/0700.000.5243.49244.90-0.55,543-0.01%
2025/02/061.1242.721.1242.86240.9005,5790.00%
2025/02/051238.653.5237.82239.65-2.55,603-0.05%
2025/02/041.3232.821233.00230.650.35,6460.01%
2025/02/035.4229.562230.60229.503.45,6480.06%
2025/01/221249.101.9248.76250.90-0.95,604-0.02%
2025/01/210.1244.300.1244.36244.6505,5780.00%
2025/01/201.4244.180.2243.23244.151.25,5740.02%
2025/01/170236.950239.68239.3505,5750.00%
2025/01/161.1237.842.8238.67237.85-1.75,578-0.03%
2025/01/150.1228.8900.00228.600.15,5370.00%
2025/01/141.2232.351229.60232.550.25,5390.00%
2025/01/130.4232.1700.00229.000.45,6690.01%
2025/01/101.2240.1900.00240.301.25,5480.02%
2025/01/090.4243.5200.00241.500.45,6010.01%
2025/01/080.1249.1100.00248.400.15,6160.00%
2025/01/070253.950.4256.58254.05-0.45,629-0.01%
2025/01/0600.000.9246.36251.15-0.95,619-0.02%
2025/01/030.1238.230239.82238.1005,5310.00%
2025/01/020.2235.351232.95234.45-0.85,552-0.01%
2024/12/310238.3800.00240.3505,5690.00%
2024/12/300.1244.2400.00242.200.15,5850.00%
2024/12/2700.000245.86246.0505,6320.00%
2024/12/260.2244.830.2245.39244.8005,8110.00%
2024/12/250.1243.850.2245.03245.40-0.15,8860.00%
2024/12/241.2245.050244.79243.051.25,9110.02%
2024/12/2300.001.6237.96242.90-1.65,942-0.03%
2024/12/200.3232.5400.00231.750.35,9110.00%
2024/12/191.5235.0700.00236.201.55,8650.02%
2024/12/180238.7000.00241.7505,8280.00%
2024/12/1700.000.2243.28241.75-0.25,8640.00%
2024/12/160.2239.970.5244.00239.00-0.35,8810.00%
2024/12/130239.2300.00240.3505,8450.00%
2024/12/120.1242.050242.61241.4005,8550.00%
2024/12/110.4237.9800.00237.250.45,9620.01%
2024/12/100.2243.210246.08241.450.15,9570.00%
2024/12/090.1244.101245.30244.20-16,021-0.02%
2024/12/060.1244.720246.22244.350.16,1610.00%
2024/12/051245.951245.94245.3506,1960.00%
2024/12/041243.201.4241.88245.00-0.46,244-0.01%
2024/12/030.3240.661.3242.06241.15-16,466-0.02%
2024/12/021.1235.250.5234.01235.550.66,4290.01%
2024/11/290222.500226.71227.2506,4070.00%
2024/11/280.3225.2600.00225.550.36,3750.00%
2024/11/272.4231.634230.14226.90-1.66,380-0.02%
2024/11/261.5234.8600.00233.651.56,3290.02%
2024/11/251.2243.743243.77241.00-1.86,280-0.03%
2024/11/222.1240.042.1238.47240.4006,3030.00%
2024/11/211.1231.571231.85232.500.16,3320.00%
2024/11/203238.282240.30236.2016,3290.02%
2024/11/194237.035.1235.67238.40-1.16,318-0.02%
2024/11/180.3233.3200.00232.100.36,3030.00%
2024/11/152237.700.3235.79238.001.76,2750.03%
2024/11/140.2235.112237.60234.10-1.86,319-0.03%
2024/11/131.2239.491240.55238.500.26,2640.00%
2024/11/123.1245.201239.70239.702.16,3310.03%
2024/11/111.3250.841252.60253.650.36,2540.00%
2024/11/082.1255.222.2255.99254.15-0.16,2670.00%
2024/11/073.1249.772.1250.48251.6516,3660.02%
2024/11/062246.722.1246.41246.75-0.16,4200.00%
2024/11/051238.361241.16243.0006,5310.00%
2024/11/0400.000.1239.87241.95-0.16,9150.00%
2024/11/012.2228.972233.17236.650.27,3770.00%
2024/10/303240.543241.57239.0507,5000.00%
2024/10/291.2241.911236.45240.000.27,5490.00%
2024/10/280248.000253.00248.3507,4130.00%
2024/10/251249.0400.00250.5017,4490.01%
2024/10/241.1248.8500.00246.901.17,4990.01%
2024/10/231.1250.2700.00249.701.17,5870.01%
2024/10/221252.1300.00253.5017,6130.01%
2024/10/211254.1500.00254.2017,7640.01%
2024/10/181257.902.5255.13253.90-1.57,866-0.02%
2024/10/172244.281245.35245.1017,8070.01%
2024/10/151250.0000.00249.4017,7710.01%
2024/10/143242.3800.00243.0537,7320.04%
2024/10/112242.2000.00241.5527,8000.03%
2024/10/081.1234.140.1233.50233.9017,7660.01%
2024/10/073237.3000.00238.2037,7990.04%
2024/10/041232.0500.00228.1017,7430.01%
2024/09/2500.000.4238.55239.20-0.47,495-0.01%
2024/09/1100.001204.05202.70-17,277-0.01%
2024/09/051209.952206.90205.65-16,938-0.01%
2024/09/042.1206.021203.30203.551.16,8670.02%
2024/09/021229.1500.00228.0016,6090.02%
2024/08/2300.003221.88226.65-36,492-0.05%
2024/08/2100.001228.15228.45-16,389-0.02%
2024/08/191231.251231.00230.8006,3100.00%
2024/08/160.2230.702229.50230.90-1.86,276-0.03%
2024/08/1500.004223.20221.20-46,187-0.06%
2024/08/091211.053211.62211.70-25,863-0.03%
2024/08/082200.931200.40200.3515,6630.02%
2024/08/072203.553200.53209.30-15,473-0.02%
2024/08/068192.444192.30194.0045,2690.08%
2024/08/055189.144187.96176.9014,7950.02%
2024/08/024.1225.5300.00219.004.14,2760.10%
2024/08/013242.054242.45242.00-14,045-0.02%
2024/07/3100.001234.00233.95-13,976-0.03%
2024/07/301228.6500.00234.1013,9360.03%
2024/07/291238.002.2236.88233.50-1.23,849-0.03%
2024/07/263.2230.391229.40231.652.23,7890.06%
2024/07/233245.334244.33247.40-13,687-0.03%
2024/07/224.1239.201246.05236.753.13,6470.09%
2024/07/1900.001248.25248.25-13,479-0.03%
2024/07/181.1257.8200.00259.151.13,3830.03%
2024/07/171270.002267.85268.30-13,290-0.03%
2024/07/151273.501272.45269.5003,4650.00%
2024/07/121.2271.8300.00269.501.23,4670.03%
2024/07/111280.752280.05281.90-13,371-0.03%
2024/07/101269.301269.45273.0003,4660.00%
2024/07/092270.751274.00270.8513,4720.03%
2024/07/081272.152270.35271.70-13,385-0.03%
2024/07/051263.151265.20263.2003,3630.00%
2024/07/042262.901261.10264.7013,3430.03%
2024/07/031253.352253.10253.90-13,328-0.03%
2024/07/021248.7500.00247.1013,3080.03%
2024/07/011250.802250.83250.80-13,290-0.03%
2024/06/281250.801253.00250.8003,2610.00%
2024/06/261248.301249.30248.3003,2110.00%
2024/06/252244.282244.88245.4503,1780.00%
2024/06/211253.0500.00256.0513,0860.03%
2024/06/201253.951258.55259.1503,0470.00%
2024/06/191253.002251.78253.95-13,053-0.03%
2024/06/182243.031242.90244.1513,0330.03%
2024/06/171237.102238.13237.10-13,035-0.03%
2024/06/141234.2500.00237.1013,0400.03%
2024/06/131233.901234.00234.2003,0230.00%
2024/06/121228.102227.13228.10-13,010-0.03%
2024/06/111223.401225.05223.0503,0020.00%
2024/06/072223.751223.50223.7012,9870.03%
2024/06/0600.001224.35224.45-12,987-0.03%
2024/06/051215.5000.00215.5012,9370.03%
2024/06/0400.000.1216.50213.40-0.12,9590.00%
2024/06/032217.652218.75219.5502,9420.00%
2024/05/3100.001217.00212.10-12,914-0.03%
2024/05/301.1216.1200.00214.301.12,8840.04%
2024/05/231219.9500.00219.5512,7400.04%
2024/05/2200.001218.55218.70-12,739-0.04%
2024/05/211213.1000.00212.4512,7160.04%
2024/05/200.1214.0500.00213.250.12,7090.00%
2024/05/171213.001214.20213.3502,6790.00%
2024/05/1500.000211.00211.4002,6440.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音