元大滬深300正2 (00637L)-統一-永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.74
漲跌
▲0.28
漲幅
+1.94%
成交量
54,324張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	15	14.51	5	14.44	14.46	10	73,225	0.01%
2025/05/06	25	14.14	0	0.00	14.11	25	72,990	0.03%
2025/05/05	18	14.26	13	14.26	14.06	5	74,438	0.01%
2025/04/30	1	14.90	1	15.02	14.71	0	75,902	0.00%
2025/04/29	2	15.15	2	15.30	14.95	0	77,352	0.00%
2025/04/28	5	15.30	0	0.00	15.32	5	77,619	0.01%
2025/04/25	3	15.38	13	15.42	15.30	-10	78,194	-0.01%
2025/04/24	5	15.34	5	15.43	15.36	0	78,355	0.00%
2025/04/23	21	15.31	11	15.49	15.27	10	78,958	0.01%
2025/04/22	0	0.00	2.3	15.26	15.29	-2.3	78,788	0.00%
2025/04/21	1	15.13	1	15.22	15.05	0	79,446	0.00%
2025/04/17	3	14.78	5	14.92	15.01	-2	81,781	0.00%
2025/04/15	0	0.00	5	14.85	14.78	-5	82,911	-0.01%
2025/04/11	3	14.40	3	14.48	14.60	0	85,235	0.00%
2025/04/10	7	14.30	10	14.36	14.38	-3	85,958	0.00%
2025/04/09	1	13.43	1.5	13.72	14.00	-0.5	86,758	0.00%
2025/04/08	4	13.54	2	13.46	13.75	2	85,736	0.00%
2025/04/07	28	13.53	33	13.71	13.72	-5	84,532	-0.01%
2025/04/02	8	15.99	8	16.10	16.02	0	81,019	0.00%
2025/04/01	6	16.05	16	16.11	16.02	-10	81,327	-0.01%
2025/03/31	0	16.07	0	0.00	16.10	0	81,707	0.00%
2025/03/28	1	16.17	1	16.27	16.24	0	81,712	0.00%
2025/03/27	0	16.25	9	16.59	16.44	-9	82,035	-0.01%
2025/03/26	0	16.33	0	0.00	16.28	0	81,971	0.00%
2025/03/25	0	0.00	9	16.47	16.45	-9	82,109	-0.01%
2025/03/24	0.1	16.23	0	0.00	16.30	0.1	82,543	0.00%
2025/03/21	27.1	16.50	12	16.42	16.32	15.1	82,731	0.02%
2025/03/20	6	16.89	0	0.00	16.92	6	81,935	0.01%
2025/03/19	10	17.11	0.1	17.24	17.24	9.9	82,449	0.01%
2025/03/17	13	17.08	48	17.13	16.96	-35	82,769	-0.04%
2025/03/14	0	0.00	20.1	16.77	16.94	-20.1	85,284	-0.02%
2025/03/13	1	15.98	1	16.14	15.94	0	83,493	0.00%
2025/03/10	1.1	15.76	6	15.69	15.70	-4.9	84,477	-0.01%
2025/03/07	0.1	15.97	4	16.00	16.12	-3.9	84,487	0.00%
2025/03/06	0	15.78	0	0.00	15.93	0	84,948	0.00%
2025/03/05	3	15.39	5	15.54	15.57	-2	85,352	0.00%
2025/03/04	12	15.56	0	0.00	15.43	12	85,738	0.01%
2025/03/03	5	15.87	1	15.84	15.88	4	85,391	0.00%
2025/02/26	1	15.94	0	0.00	15.85	1	87,024	0.00%
2025/02/25	4	15.95	0	0.00	15.99	4	87,593	0.00%
2025/02/24	0	0.00	6	16.17	16.17	-6	87,354	-0.01%
2025/02/21	10	16.34	0	0.00	16.29	10	87,558	0.01%
2025/02/20	0	0.00	10	16.01	16.04	-10	88,502	-0.01%
2025/02/18	10	16.41	11	16.17	16.36	-1	90,939	0.00%
2025/02/17	0	0.00	0	16.29	16.04	0	91,130	0.00%
2025/02/14	0	0.00	10	15.88	16.09	-10	91,307	-0.01%
2025/02/13	4	15.74	10	15.87	15.94	-6	92,713	-0.01%
2025/02/12	1	15.31	1	15.50	15.42	0	93,313	0.00%
2025/02/11	10	15.31	0	0.00	15.32	10	96,584	0.01%
2025/02/07	6	15.24	31	15.36	15.57	-25	100,524	-0.02%
2025/02/06	0	14.79	0	0.00	14.96	0	101,269	0.00%
2025/02/05	30.1	14.97	25	14.93	14.78	5.1	101,365	0.00%
2025/02/04	11	15.23	17	15.38	15.30	-6	100,679	-0.01%
2025/02/03	0	14.85	0	0.00	14.92	0	100,987	0.00%
2025/01/22	22	14.84	15	14.86	14.70	7	101,019	0.01%
2025/01/20	1	15.50	10	15.43	15.44	-9	101,177	-0.01%
2025/01/17	0	0.00	2	15.16	15.22	-2	101,908	0.00%
2025/01/16	5	15.19	0	0.00	15.07	5	103,148	0.00%
2025/01/15	7	15.30	1	15.36	15.24	6	103,773	0.01%
2025/01/14	34	15.11	34	15.19	15.32	0	106,117	0.00%
2025/01/13	3	14.76	1	14.83	14.72	2	108,319	0.00%
2025/01/10	9	14.96	8	15.03	15.01	1	109,342	0.00%
2025/01/08	7	15.10	3	15.08	15.10	4	112,489	0.00%
2025/01/07	6	15.14	58	15.15	15.19	-52	115,242	-0.05%
2025/01/06	14.2	15.21	11	15.25	15.20	3.2	118,139	0.00%
2025/01/03	6	15.69	0	0.00	15.62	6	122,874	0.00%
2025/01/02	6	16.19	0	0.00	15.94	6	130,910	0.00%
2024/12/27	11	16.60	8	16.72	16.78	3	140,004	0.00%
2024/12/26	1	16.72	1	16.93	16.71	0	145,704	0.00%
2024/12/25	0	0.00	1	16.80	16.85	-1	150,703	0.00%
2024/12/24	10	16.64	11	16.69	16.71	-1	151,084	0.00%
2024/12/23	2	16.11	2	16.22	16.52	0	152,938	0.00%
2024/12/19	3	16.22	2	16.31	16.46	1	154,053	0.00%
2024/12/18	0	0.00	3	16.44	16.51	-3	154,383	0.00%
2024/12/17	3	16.07	4	16.18	16.44	-1	154,484	0.00%
2024/12/16	2	16.06	0	0.00	16.03	2	153,695	0.00%
2024/12/13	7	16.37	4	16.36	16.24	3	152,969	0.00%
2024/12/12	8	16.83	11	16.92	16.86	-3	151,654	0.00%
2024/12/11	5	16.57	0	0.00	16.51	5	150,719	0.00%
2024/12/10	9	17.30	10	17.54	16.84	-1	149,913	0.00%
2024/12/09	4	16.26	4	16.41	16.27	0	145,751	0.00%
2024/12/06	2	16.29	3	16.26	16.27	-1	145,503	0.00%
2024/12/05	16	15.90	0	0.00	15.82	16	144,329	0.01%
2024/12/04	1	15.88	1	15.96	16.07	0	143,904	0.00%
2024/12/03	6	16.09	3	16.03	16.01	3	143,463	0.00%
2024/12/02	3	15.77	3	15.89	15.84	0	143,172	0.00%
2024/11/29	26	16.15	15	16.11	15.96	11	142,886	0.01%
2024/11/28	42	15.69	9	15.48	15.50	33	142,638	0.02%
2024/11/27	5	15.53	2	15.60	15.54	3	141,870	0.00%
2024/11/26	16	15.20	24	15.34	15.38	-8	141,599	-0.01%
2024/11/25	17.1	15.46	4	15.63	15.42	13.1	140,159	0.01%
2024/11/22	10	15.96	4	16.15	15.85	6	138,752	0.00%
2024/11/21	3	16.31	1	16.42	16.37	2	137,294	0.00%
2024/11/19	1	16.14	0	0.00	16.08	1	136,053	0.00%
2024/11/18	10	16.80	10	16.60	16.60	0	134,207	0.00%
2024/11/15	6	16.46	4	16.60	16.63	2	133,120	0.00%
2024/11/14	0	16.91	3	17.00	16.95	-3	131,152	0.00%
2024/11/13	4	16.57	11	16.71	16.82	-7	130,416	-0.01%
2024/11/12	0	16.95	2	17.22	16.90	-2	129,366	0.00%
2024/11/11	5	16.63	5	16.73	16.93	0	127,287	0.00%
2024/11/08	49	17.65	47	17.62	17.42	2	125,434	0.00%
2024/11/07	1	16.53	6	16.97	17.16	-5	122,125	0.00%
2024/11/06	12	16.76	19	16.80	16.57	-7	119,514	-0.01%
2024/11/05	10	16.79	12	16.81	16.88	-2	117,265	0.00%
2024/11/04	0	16.13	0	0.00	15.98	0	115,921	0.00%
2024/11/01	0	15.85	4	16.04	16.10	-4	115,669	0.00%
2024/10/30	5.1	15.92	1	15.84	15.79	4.1	114,863	0.00%
2024/10/29	3	16.49	12	16.63	16.31	-9	113,782	-0.01%
2024/10/28	10	16.45	15	16.36	16.41	-5	113,309	0.00%
2024/10/25	8	16.49	12	16.73	16.70	-4	112,495	0.00%
2024/10/24	20	16.67	4	16.53	16.46	16	111,589	0.01%
2024/10/23	6	16.66	12	16.85	17.02	-6	111,390	-0.01%
2024/10/22	1	16.66	1	16.80	16.67	0	109,866	0.00%
2024/10/21	10	16.53	14	16.60	16.48	-4	109,041	0.00%
2024/10/18	25.1	15.92	10	15.81	16.41	15.1	106,879	0.01%
2024/10/17	16.1	16.28	14	16.25	16.12	2.1	104,230	0.00%
2024/10/16	13	16.26	4	16.33	16.30	9	102,470	0.01%
2024/10/15	3.1	17.07	13	17.06	16.93	-9.9	99,540	-0.01%
2024/10/14	29.1	17.02	23	17.11	17.61	6.1	97,890	0.01%
2024/10/11	11.3	17.46	7	17.58	17.08	4.3	94,180	0.00%
2024/10/09	22.1	18.01	4	19.54	18.22	18.1	90,726	0.02%
2024/10/08	101	20.66	37	20.26	19.22	64	83,889	0.08%	大買/
2024/10/07	33	22.55	4	22.51	22.62	29	74,571	0.04%
2024/10/04	6	21.01	42.1	20.23	21.56	-36.1	69,738	-0.05%
2024/10/01	13	17.13	1	17.19	17.11	12	65,324	0.02%
2024/09/30	38	17.03	21.4	16.81	17.31	16.6	63,907	0.03%
2024/09/27	12	15.29	22	15.44	15.51	-10	57,407	-0.02%
2024/09/26	3	13.47	13	13.84	14.18	-10	52,615	-0.02%
2024/09/25	21	13.61	27	13.80	13.58	-6	51,977	-0.01%
2024/09/24	5	12.15	108	12.58	12.86	-103	49,521	-0.21%	大賣/鉅額交易
2024/09/23	0	0.00	6	11.91	11.93	-6	47,916	-0.01%
2024/09/20	6	11.62	6	11.67	11.53	0	47,635	0.00%
2024/09/19	16	11.45	20	11.55	11.73	-4	46,877	-0.01%
2024/09/18	6	11.49	2	11.59	11.47	4	46,423	0.01%
2024/09/16	5	11.45	0	0.00	11.48	5	48,279	0.01%
2024/09/13	3	11.59	2	11.67	11.56	1	48,475	0.00%
2024/09/12	3	11.67	1	11.69	11.70	2	48,342	0.00%
2024/09/10	0	0.00	2	11.82	11.74	-2	47,844	0.00%
2024/09/09	13	11.81	2	11.87	11.74	11	48,189	0.02%
2024/09/06	3	12.12	2	12.19	12.12	1	47,695	0.00%
2024/09/05	4	12.14	5	12.21	12.09	-1	47,595	0.00%
2024/09/04	9	12.20	6	12.30	12.13	3	48,286	0.01%
2024/09/03	18	12.36	0	0.00	12.31	18	49,188	0.04%
2024/09/02	69	12.59	0	0.00	12.46	69	49,004	0.14%
2024/08/30	6	12.59	44	12.77	12.92	-38	48,257	-0.08%
2024/08/29	3	12.47	0	0.00	12.41	3	47,565	0.01%
2024/08/28	17	12.61	0	0.00	12.49	17	48,117	0.04%
2024/08/27	2	12.72	2	12.78	12.79	0	47,717	0.00%
2024/08/26	25	12.78	0	0.00	12.69	25	48,132	0.05%
2024/08/23	1	12.79	46	12.88	12.90	-45	47,820	-0.09%
2024/08/21	7	12.60	7	12.68	12.68	0	48,135	0.00%
2024/08/20	24	12.75	0	0.00	12.68	24	48,236	0.05%
2024/08/19	44	12.87	44	12.94	12.81	0	48,649	0.00%
2024/08/16	2	12.68	2	12.75	12.78	0	48,437	0.00%
2024/08/15	0	0.00	16	12.64	12.65	-16	48,455	-0.03%
2024/08/14	9	12.49	0	0.00	12.38	9	48,908	0.02%
2024/08/12	2	12.51	2	12.59	12.56	0	49,443	0.00%
2024/08/09	4	12.55	0	0.00	12.57	4	49,819	0.01%
2024/08/08	2	12.45	6	12.62	12.56	-4	49,953	-0.01%
2024/08/07	0	0.00	10	12.56	12.61	-10	50,428	-0.02%
2024/08/06	35	12.58	2	12.85	12.33	33	50,810	0.06%
2024/08/05	0.1	12.72	11.3	12.93	12.73	-11.3	50,008	-0.02%
2024/08/02	9	12.86	6	12.97	12.84	3	49,574	0.01%
2024/08/01	35	13.11	1	13.03	13.05	34	49,458	0.07%
2024/07/31	0	0.00	44	13.09	13.29	-44	49,479	-0.09%
2024/07/30	31.1	12.92	0	0.00	12.72	31.1	49,172	0.06%
2024/07/29	13	13.05	19	13.14	13.10	-6	48,881	-0.01%
2024/07/26	26	13.09	0	0.00	13.06	26	48,992	0.05%
2024/07/23	0	0.00	5	14.00	13.77	-5	48,820	-0.01%
2024/07/22	6	13.91	0.3	14.18	13.83	5.8	49,562	0.01%
2024/07/19	1	13.84	1.1	13.93	14.04	-0.1	49,368	0.00%
2024/07/18	0	0.00	11.9	14.01	14.07	-11.9	49,340	-0.02%
2024/07/17	0	0.00	25.6	13.85	13.84	-25.6	49,410	-0.05%
2024/07/16	3	13.66	30.2	13.75	13.71	-27.2	49,417	-0.05%
2024/07/15	0	0.00	7	13.72	13.72	-7	49,993	-0.01%
2024/07/12	0	0.00	5.1	13.54	13.61	-5.1	50,559	-0.01%
2024/07/11	0	0.00	13	13.46	13.43	-13	50,707	-0.03%
2024/07/10	0	0.00	8	13.33	13.27	-8	51,004	-0.02%
2024/07/09	125.1	12.96	163	13.06	13.12	-37.9	52,404	-0.07%	大買/大賣/
2024/07/08	104	13.08	238	13.17	13.04	-134	52,344	-0.26%	大買/大賣/鉅額交易
2024/07/05	197.2	13.13	9	13.35	12.98	188.2	52,968	0.36%	大買/鉅額交易
2024/07/04	0	0.00	2	13.71	13.48	-2	51,821	0.00%
2024/07/01	96.1	13.14	96	13.20	13.20	0.1	53,004	0.00%
2024/06/28	0	13.22	0	0.00	13.33	0	53,035	0.00%
2024/06/27	10.1	13.12	0	0.00	13.23	10.1	54,056	0.02%
2024/06/26	30	13.24	0	0.00	13.22	30	53,699	0.06%
2024/06/25	16	13.35	26	13.41	13.40	-10	54,425	-0.02%
2024/06/24	18.1	13.12	17	13.20	13.42	1.1	54,657	0.00%
2024/06/21	14.2	13.21	10	13.21	13.20	4.2	54,496	0.01%
2024/06/20	0	0.00	1	13.68	13.48	-1	52,971	0.00%
2024/06/19	0	0.00	3	13.66	13.55	-3	54,023	-0.01%
2024/06/17	0	0.00	3	13.58	13.49	-3	54,617	-0.01%
2024/06/14	1.2	13.35	0	0.00	13.46	1.2	54,924	0.00%
2024/06/13	4.1	13.47	0	0.00	13.43	4.1	54,770	0.01%
2024/06/12	0.1	13.50	0	0.00	13.49	0.1	54,856	0.00%
2024/06/11	19.2	13.65	3	13.79	13.47	16.2	55,347	0.03%
2024/06/07	21.2	13.89	0	0.00	13.78	21.2	55,146	0.04%
2024/06/04	1	13.99	0	0.00	14.20	1	56,426	0.00%
2024/06/03	7.2	13.95	3	14.02	14.05	4.2	57,202	0.01%
2024/05/31	0.1	14.16	0	0.00	14.10	0.1	57,006	0.00%
2024/05/30	5.2	14.15	4	14.31	14.10	1.2	57,973	0.00%
2024/05/29	0.1	14.26	0	0.00	14.31	0.1	58,202	0.00%
2024/05/28	0	14.33	0	0.00	14.31	0	58,725	0.00%
2024/05/27	18.1	14.23	17	14.34	14.29	1.1	59,295	0.00%
2024/05/24	2.1	14.33	0	0.00	14.29	2.1	59,670	0.00%
2024/05/22	2	14.76	0	0.00	14.85	2	60,496	0.00%
2024/05/20	0	0.00	7	14.87	14.88	-7	63,694	-0.01%
2024/05/16	35	14.19	36	14.28	14.42	-1	64,275	0.00%
2024/05/15	3	14.26	7	14.38	14.26	-4	64,684	-0.01%
2024/05/14	4	14.41	0	0.00	14.33	4	66,533	0.01%
2024/05/13	11	14.35	8	14.44	14.55	3	68,997	0.00%
2024/05/10	3	14.52	2	14.60	14.66	1	69,472	0.00%
2024/05/09	8	14.59	8	14.60	14.57	0	70,010	0.00%