期元大S&P石油 (00642U)-統一-永和券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.13
漲幅
+0.73%
成交量
1,866張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	18.45	18.45	-1	3,828	-0.03%
2024/03/22	0	0.00	5	17.85	17.78	-5	4,784	-0.10%
2024/03/19	1	18.07	0	0.00	18.07	1	4,951	0.02%
2024/02/16	0	0.00	309	16.88	16.88	-309	6,038	-5.12%	大賣/鉅額交易
2024/02/15	0	0.00	308	16.56	16.58	-308	5,978	-5.15%	大賣/鉅額交易
2024/02/05	1	15.84	2	15.82	15.91	-1	5,779	-0.02%
2024/02/02	616	16.22	2	16.17	16.20	614	5,675	10.82%	大買/鉅額交易
2024/02/01	0	0.00	2	16.61	16.61	-2	5,660	-0.04%
2024/01/31	0	0.00	3	16.91	16.87	-3	5,778	-0.05%
2024/01/30	0	0.00	4	16.78	16.78	-4	5,788	-0.07%
2024/01/22	1	15.94	2	16.00	15.92	-1	5,421	-0.02%
2024/01/19	0	0.00	999	16.11	16.11	-999	5,432	-18.39%	大賣/鉅額交易
2024/01/15	254	15.81	0	0.00	15.90	254	5,456	4.66%	大買/鉅額交易
2024/01/12	0	0.00	1	16.08	16.00	-1	5,497	-0.02%
2024/01/11	1	15.66	0	0.00	15.66	1	5,378	0.02%
2024/01/05	0	0.00	1	15.84	15.86	-1	5,421	-0.02%
2024/01/04	1	15.96	0	0.00	15.96	1	5,474	0.02%
2023/12/29	128	15.66	0	0.00	15.74	128	5,263	2.43%	大買/鉅額交易
2023/12/28	562	16.16	0	0.00	16.09	562	5,103	11.01%	大買/鉅額交易
2023/12/22	56	16.15	0	0.00	16.26	56	4,980	1.12%
2023/12/13	3	15.06	0	0.00	15.11	3	4,579	0.07%
2023/12/11	1	15.71	0	0.00	15.78	1	4,299	0.02%
2023/12/08	1	15.48	0	0.00	15.49	1	4,253	0.02%
2023/12/07	5	15.37	0	0.00	15.39	5	4,163	0.12%
2023/12/06	1	15.91	0	0.00	15.95	1	3,938	0.03%
2023/12/04	4	16.37	2	16.36	16.22	2	3,774	0.05%
2023/11/27	1	16.48	2	16.52	16.50	-1	3,493	-0.03%
2023/11/17	1	16.16	0	0.00	16.18	1	3,258	0.03%
2023/11/08	0	0.00	2	17.10	17.04	-2	3,015	-0.07%
2023/10/25	0	0.00	1	18.45	18.45	-1	2,947	-0.03%
2023/10/24	0	0.00	1	18.95	18.94	-1	2,916	-0.03%
2023/10/17	2	18.81	1	18.81	18.81	1	2,992	0.03%
2023/10/16	6	19.06	0	0.00	19.10	6	2,945	0.20%
2023/10/12	1	18.06	3	17.98	18.05	-2	2,986	-0.07%
2023/10/11	2	18.58	0	0.00	18.65	2	2,998	0.07%
2023/10/03	1	19.06	0	0.00	19.04	1	3,512	0.03%
2023/09/28	1	20.45	0	0.00	20.43	1	3,958	0.03%
2023/09/25	0	0.00	1	19.47	19.53	-1	4,313	-0.02%
2023/09/15	1	19.44	0	0.00	19.49	1	5,501	0.02%
2023/09/14	0	0.00	2	19.05	19.07	-2	5,589	-0.04%
2023/08/24	1	16.81	0	0.00	16.84	1	9,105	0.01%
2023/08/18	1	17.13	0	0.00	17.06	1	9,443	0.01%
2023/08/14	0	0.00	6	17.50	17.46	-6	9,638	-0.06%
2023/08/08	1	17.44	2	17.43	17.41	-1	9,973	-0.01%
2023/08/02	1	17.46	0	0.00	17.41	1	10,179	0.01%
2023/07/27	1	16.77	0	0.00	16.82	1	11,454	0.01%
2023/07/24	1	16.28	0	0.00	16.28	1	11,522	0.01%
2023/07/21	2	16.09	0	0.00	16.13	2	11,471	0.02%
2023/07/19	1	15.92	0	0.00	15.92	1	11,416	0.01%
2023/07/17	0	0.00	1	15.75	15.74	-1	11,419	-0.01%
2023/07/14	0	0.00	5	16.22	16.17	-5	11,342	-0.04%
2023/06/13	2	14.34	0	0.00	14.33	2	11,262	0.02%
2023/05/05	1	14.57	0	0.00	14.64	1	9,681	0.01%
2023/05/04	2	14.50	0	0.00	14.61	2	9,514	0.02%
2023/05/03	2	15.17	0	0.00	15.15	2	8,915	0.02%
2023/04/18	0	0.00	2	17.10	17.09	-2	8,454	-0.02%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	4	16.87	16.80	-4	8,381	-0.05%
2023/03/16	4	14.56	0	0.00	14.52	4	6,236	0.06%
2023/03/15	1	15.40	0	0.00	15.41	1	5,837	0.02%
2023/03/10	2	15.95	0	0.00	15.96	2	5,131	0.04%
2023/01/31	0	0.00	1	16.43	16.43	-1	4,213	-0.02%
2023/01/09	1	15.97	0	0.00	15.98	1	4,017	0.02%
2023/01/04	0	0.00	1	16.40	16.40	-1	3,922	-0.03%
2022/12/28	0	0.00	1	16.99	17.00	-1	4,066	-0.02%
2022/12/26	0	0.00	1	16.87	16.88	-1	4,005	-0.02%
2022/12/14	1	16.06	0	0.00	16.07	1	4,123	0.02%
2022/12/12	1	15.31	0	0.00	15.36	1	4,003	0.02%
2022/12/08	1	15.65	0	0.00	15.65	1	3,882	0.03%
2022/12/06	0	0.00	3	16.66	16.60	-3	3,693	-0.08%
2022/12/05	0	0.00	2	17.23	17.26	-2	3,662	-0.05%
2022/11/30	1	16.99	0	0.00	17.00	1	3,798	0.03%
2022/11/29	1	16.92	0	0.00	17.07	1	3,800	0.03%
2022/11/28	3	15.99	0	0.00	15.95	3	3,743	0.08%
2022/11/02	0	0.00	1	19.22	19.22	-1	3,506	-0.03%
2022/10/17	1	18.29	0	0.00	18.29	1	3,744	0.03%
2022/10/12	0	0.00	2	18.66	18.69	-2	3,778	-0.05%
2022/09/27	2	16.34	0	0.00	16.43	2	3,790	0.05%
2022/09/12	0	0.00	5	17.88	17.86	-5	3,601	-0.14%
2022/09/08	5	17.36	0	0.00	17.33	5	3,562	0.14%
2022/07/21	0	0.00	2	20.35	20.25	-2	3,996	-0.05%
2022/07/06	2	20.00	0	0.00	19.95	2	4,260	0.05%
2022/04/27	0	0.00	1	19.57	19.47	-1	12,030	-0.01%
2022/04/26	1	18.92	0	0.00	18.98	1	12,416	0.01%
2022/04/13	2	19.11	0	0.00	19.05	2	13,487	0.01%
2022/03/25	0	0.00	1	21.20	21.06	-1	13,543	-0.01%
2022/03/22	0	0.00	1	21.20	21.21	-1	13,349	-0.01%
2022/03/14	0	0.00	2	19.42	19.50	-2	12,650	-0.02%
2022/03/10	0	0.00	1	20.18	20.11	-1	12,392	-0.01%
2022/03/08	0	0.00	1	21.52	22.17	-1	11,965	-0.01%
2022/03/07	0	0.00	4	22.63	22.94	-4	11,876	-0.03%
2022/03/04	3	19.97	1	20.06	20.00	2	11,436	0.02%
2022/03/02	0	0.00	2	19.60	19.62	-2	11,333	-0.02%
2022/02/25	5	17.25	0	0.00	17.20	5	10,753	0.05%
2022/02/14	1	16.75	0	0.00	16.78	1	9,432	0.01%
2022/01/20	0	0.00	2	15.05	15.22	-2	9,075	-0.02%
2022/01/14	0	0.00	2	14.43	14.44	-2	8,423	-0.02%
2022/01/07	0	0.00	5	14.04	14.10	-5	8,311	-0.06%
2021/12/01	1	12.03	0	0.00	12.04	1	9,504	0.01%
2021/11/29	1	12.70	0	0.00	12.53	1	9,257	0.01%
2021/11/26	1	13.65	1	13.44	13.46	0	8,774	0.00%
2021/11/22	1	13.42	0	0.00	13.44	1	8,832	0.01%
2021/11/18	1	13.60	0	0.00	13.64	1	8,809	0.01%
2021/10/26	0	0.00	2	14.59	14.58	-2	9,110	-0.02%
2021/10/14	0	0.00	2	14.00	14.01	-2	9,839	-0.02%
2021/10/06	0	0.00	2	13.69	13.72	-2	9,854	-0.02%
2021/07/06	0	0.00	7	13.05	13.09	-7	17,409	-0.04%
2021/07/02	0	0.00	3	12.86	12.83	-3	17,304	-0.02%
2021/07/01	0	0.00	2	12.59	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	5	12.55	12.54	-5	17,363	-0.03%
2021/06/28	0	0.00	3	12.63	12.64	-3	17,538	-0.02%
2021/06/24	0	0.00	2	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	5	12.48	12.50	-5	19,118	-0.03%
2021/06/21	0	0.00	5	12.28	12.22	-5	20,902	-0.02%
2021/06/17	0	0.00	3	12.19	12.26	-3	20,968	-0.01%
2021/06/15	0	0.00	5	12.07	12.06	-5	21,874	-0.02%
2021/06/09	0	0.00	4	11.95	11.96	-4	22,139	-0.02%
2021/05/31	0	0.00	1	11.30	11.33	-1	25,009	0.00%
2021/05/05	0	0.00	1	11.22	11.22	-1	28,821	0.00%
2021/04/14	0	0.00	42	10.38	10.39	-42	28,205	-0.15%
2021/03/24	2	9.93	0	0.00	9.94	2	27,668	0.01%
2021/03/22	2	10.50	0	0.00	10.48	2	26,914	0.01%
2021/03/05	0	0.00	1	10.91	10.92	-1	23,381	0.00%
2021/03/03	0	0.00	1	10.15	10.21	-1	22,250	0.00%
2021/02/26	1	10.76	0	0.00	10.68	1	22,827	0.00%
2021/02/25	0	0.00	1	10.82	10.75	-1	22,617	0.00%
2021/02/23	0	0.00	1	10.60	10.69	-1	21,862	0.00%
2021/02/19	0	0.00	1	10.14	10.20	-1	21,007	0.00%
2021/02/18	1	10.55	2	10.57	10.55	-1	20,435	0.00%
2021/02/17	1	10.15	4	10.16	10.25	-3	19,864	-0.02%
2021/02/05	2	9.63	1	9.63	9.65	1	18,851	0.01%
2021/02/04	1	9.49	0	0.00	9.53	1	18,331	0.01%
2021/02/02	0	0.00	16	9.19	9.21	-16	17,816	-0.09%
2021/01/29	0	0.00	1	8.94	8.92	-1	16,923	-0.01%
2021/01/22	0	0.00	1	8.97	8.96	-1	17,836	-0.01%
2021/01/21	0	0.00	4	9.07	9.07	-4	17,910	-0.02%
2021/01/13	5	9.17	0	0.00	9.21	5	16,949	0.03%
2021/01/11	2	8.90	0	0.00	8.89	2	16,173	0.01%
2021/01/07	0	0.00	4	8.68	8.74	-4	15,743	-0.03%
2021/01/06	0	0.00	5	8.57	8.57	-5	15,332	-0.03%
2021/01/04	0	0.00	5	8.41	8.41	-5	14,371	-0.03%
2020/12/23	0	0.00	10	8.01	8.02	-10	13,926	-0.07%
2020/12/18	0	8.41	20	8.43	8.40	-20	13,021	-0.15%
2020/12/17	0	0.00	0	8.42	8.42	0	12,908	0.00%
2020/12/16	15	8.25	5	8.22	8.25	10	12,724	0.08%
2020/12/04	25	8.17	0	0.00	8.18	25	12,915	0.19%
2020/12/02	0	0.00	15	7.93	7.93	-15	13,092	-0.11%
2020/12/01	0	0.00	5	8.02	8.01	-5	13,047	-0.04%
2020/11/30	15	8.07	0	0.00	8.04	15	13,047	0.11%
2020/11/25	0	0.00	10	8.11	8.14	-10	12,459	-0.08%
2020/11/13	0	0.00	5	7.47	7.47	-5	11,654	-0.04%
2020/11/03	15	7.05	0	0.00	7.07	15	10,775	0.14%
2020/10/30	0	0.00	10	6.91	6.88	-10	10,265	-0.10%
2020/10/29	0	0.00	5	7.08	7.06	-5	10,066	-0.05%
2020/09/25	0	0.00	6	7.68	7.72	-6	11,727	-0.05%
2020/09/24	0	0.00	12	7.62	7.61	-12	11,708	-0.10%
2020/09/17	0	0.00	5	7.81	7.80	-5	12,197	-0.04%
2020/09/14	10	7.71	0	0.00	7.71	10	12,206	0.08%
2020/09/09	0	0.00	48	7.68	7.75	-48	12,350	-0.39%
2020/08/07	10	8.46	0	0.00	8.44	10	18,668	0.05%
2020/08/05	3	8.23	0	0.00	8.33	3	19,752	0.02%
2020/08/04	5	8.12	0	0.00	8.17	5	20,673	0.02%
2020/07/22	5	8.54	0	0.00	8.52	5	27,067	0.02%
2020/07/21	5	8.26	0	0.00	8.30	5	27,748	0.02%
2020/07/10	0	0.00	15	8.51	8.48	-15	38,825	-0.04%
2020/06/22	5	8.92	20	8.93	8.92	-15	54,477	-0.03%
2020/06/19	5	9.02	0	0.00	8.99	5	54,937	0.01%
2020/06/16	5	9.07	0	0.00	9.03	5	57,616	0.01%
2020/06/15	0	0.00	5	8.89	8.84	-5	59,316	-0.01%
2020/06/12	5	8.94	0	0.00	8.97	5	60,253	0.01%
2020/06/09	5	9.39	0	0.00	9.40	5	62,578	0.01%
2020/06/08	5	9.50	0	0.00	9.54	5	63,604	0.01%
2020/06/05	0	0.00	5	9.36	9.38	-5	64,870	-0.01%
2020/06/04	0	0.00	3	9.31	9.31	-3	66,970	0.00%
2020/06/03	10	9.36	0	0.00	9.39	10	71,890	0.01%
2020/06/01	5	9.25	3	9.17	9.17	2	73,448	0.00%
2020/05/26	4	9.44	0	0.00	9.37	4	77,903	0.01%
2020/05/25	3	9.30	0	0.00	9.32	3	78,104	0.00%
2020/05/22	1	9.35	4	9.50	9.40	-3	77,988	0.00%
2020/05/21	0	0.00	15	9.71	9.64	-15	77,642	-0.02%
2020/05/20	2	9.50	1	9.59	9.60	1	77,309	0.00%
2020/05/19	5	9.77	5	9.40	9.64	0	77,196	0.00%
2020/05/18	0	0.00	10	9.65	9.65	-10	76,245	-0.01%
2020/05/15	10	9.46	0	0.00	9.44	10	75,743	0.01%
2020/05/14	1	9.33	0	0.00	9.30	1	75,426	0.00%
2020/05/13	3	9.47	1	9.50	9.48	2	75,082	0.00%
2020/05/12	0	0.00	5	9.33	9.37	-5	74,751	-0.01%
2020/05/08	0	0.00	9	8.81	8.90	-9	73,619	-0.01%
2020/05/06	5	8.90	2	8.88	8.76	3	73,076	0.00%
2020/05/05	5	8.72	0	0.00	8.76	5	72,309	0.01%
2020/05/04	6	8.41	33	8.42	8.56	-27	71,781	-0.04%
2020/04/30	18	8.47	30	8.45	8.69	-12	71,342	-0.02%
2020/04/29	1	8.03	4	7.97	8.03	-3	70,336	0.00%
2020/04/28	36	7.75	1	7.75	7.75	35	70,037	0.05%
2020/04/27	12	7.86	39	7.87	7.88	-27	69,574	-0.04%
2020/04/24	0	0.00	34	8.13	8.00	-34	68,864	-0.05%
2020/04/23	29	7.82	32	7.83	8.04	-3	67,918	0.00%
2020/04/22	30	7.53	22	7.54	7.44	8	66,657	0.01%
2020/04/21	45	8.08	0	0.00	8.17	45	64,017	0.07%
2020/04/20	10	8.38	0	0.00	8.45	10	61,680	0.02%
2020/04/17	9	8.54	0	0.00	8.60	9	60,465	0.01%
2020/04/16	6	8.51	0	0.00	8.50	6	59,081	0.01%
2020/04/14	3	8.28	4	8.47	8.67	-1	55,679	0.00%
2020/04/13	18	8.20	4	8.51	8.26	14	52,711	0.03%
2020/04/10	26	9.54	0	0.00	9.60	26	43,879	0.06%
2020/04/09	9	9.81	3	9.90	9.85	6	43,089	0.01%
2020/04/08	7	9.34	4	9.46	9.43	3	42,459	0.01%
2020/04/07	15	10.13	0	0.00	10.14	15	40,824	0.04%
2020/04/06	7	10.05	7	10.28	10.23	0	40,088	0.00%
2020/04/01	24	10.12	0	0.00	10.23	24	39,173	0.06%
2020/03/31	25	10.16	0	0.00	10.08	25	38,809	0.06%
2020/03/30	0	0.00	5	9.74	9.79	-5	38,430	-0.01%
2020/03/27	5	10.15	0	0.00	10.17	5	37,874	0.01%
2020/03/26	1	10.21	1	10.28	10.33	0	37,560	0.00%
2020/03/25	5	10.47	0	0.00	10.46	5	37,155	0.01%
2020/03/24	11	10.34	0	0.00	10.36	11	36,522	0.03%
2020/03/23	11	9.93	7	10.06	10.10	4	35,836	0.01%
2020/03/20	0	0.00	2	10.31	10.41	-2	34,923	-0.01%
2020/03/19	3	9.38	0	0.00	9.12	3	33,485	0.01%
2020/03/18	2	10.31	3	10.34	10.25	-1	31,478	0.00%
2020/03/17	8	10.75	0	0.00	10.75	8	30,205	0.03%
2020/03/13	6	11.08	11	10.58	11.34	-5	28,400	-0.02%
2020/03/12	5	11.04	25	11.20	11.00	-20	26,833	-0.07%
2020/03/11	10	11.56	0	0.00	11.55	10	25,529	0.04%
2020/03/10	5	11.04	0	0.00	11.31	5	23,875	0.02%
2020/03/09	29	10.96	1	11.10	10.41	28	21,554	0.13%
2020/03/06	1	13.41	0	0.00	13.38	1	16,447	0.01%
2020/03/05	14	13.84	0	0.00	13.84	14	15,037	0.09%
2020/03/02	2	13.51	2	13.36	13.51	0	12,621	0.00%
2020/02/26	1	14.83	1	14.78	14.82	0	8,480	0.00%
2020/02/25	2	15.08	0	0.00	15.10	2	8,068	0.02%
2020/02/21	10	15.64	0	0.00	15.62	10	7,593	0.13%
2020/02/18	1	15.19	0	0.00	15.16	1	7,063	0.01%
2020/02/12	3	14.85	0	0.00	14.85	3	6,049	0.05%
2020/02/04	1	14.72	0	0.00	14.87	1	4,308	0.02%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/10/18	0	0.00	3	15.84	15.83	-3	5,286	-0.06%
2019/10/04	1	15.58	0	0.00	15.69	1	4,626	0.02%
2019/10/01	3	16.06	0	0.00	16.14	3	3,748	0.08%
2019/09/23	1	17.27	0	0.00	17.30	1	3,603	0.03%
2019/09/05	0	0.00	5	16.53	16.56	-5	3,466	-0.14%
2019/08/14	0	0.00	5	16.61	16.59	-5	3,366	-0.15%
2019/08/07	3	15.90	0	0.00	15.89	3	3,015	0.10%
2019/07/19	2	16.62	0	0.00	16.62	2	2,545	0.08%
2019/07/16	1	17.54	0	0.00	17.55	1	2,522	0.04%
2019/07/15	1	17.68	2	17.70	17.69	-1	2,509	-0.04%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/02	2	17.31	0	0.00	17.38	2	2,426	0.08%
2019/06/28	2	17.42	0	0.00	17.43	2	2,440	0.08%
2019/06/13	0	0.00	1	15.28	15.33	-1	1,993	-0.05%
2019/06/04	1	15.87	0	0.00	15.84	1	1,659	0.06%
2019/05/15	1	18.28	0	0.00	18.29	1	1,716	0.06%
2019/05/06	0	0.00	3	17.94	17.97	-3	1,926	-0.16%
2019/01/17	0	0.00	1	16.30	16.32	-1	4,823	-0.02%
2019/01/03	1	14.68	0	0.00	14.68	1	4,103	0.02%
2018/12/21	1	14.97	0	0.00	14.92	1	3,109	0.03%
2018/11/26	21	16.49	21	16.69	16.78	0	1,165	0.00%
2018/11/22	1	17.67	0	0.00	17.61	1	1,046	0.10%
2018/11/21	1	17.37	1	17.49	17.62	0	1,032	0.00%
2018/11/15	1	18.19	0	0.00	18.21	1	961	0.10%
2018/05/10	0	0.00	2	21.98	21.99	-2	1,518	-0.13%
2018/05/09	0	0.00	2	21.65	21.68	-2	1,513	-0.13%