台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.92
  • 漲跌
    ▲0.09
  • 漲幅
    +0.39%
  • 成交量
    3,293
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11423.1500.0022.9343,9870.10%
2024/06/07223.7100.0023.4723,9900.05%
2024/06/0500.00224.2924.12-24,079-0.05%
2024/06/0400.00224.2524.16-24,146-0.05%
2024/06/03423.8200.0023.9644,1780.10%
2024/05/30224.1400.0024.0124,2600.05%
2024/05/24224.4900.0024.4024,3670.05%
2024/05/23224.9000.0024.8324,4160.05%
2024/05/2000.00225.5825.47-24,691-0.04%
2024/05/17224.6400.0024.6024,6660.04%
2024/05/15224.3000.0024.3624,8030.04%
2024/04/1800.00423.6223.51-45,804-0.07%
2024/04/15221.80422.9023.10-25,733-0.03%
2024/04/11222.2200.0022.4625,7030.04%
2024/04/10222.4600.0022.5125,7170.03%
2024/04/08222.8000.0022.9225,6940.04%
2024/04/0100.00423.3823.50-45,698-0.07%
2024/03/22222.5000.0022.6825,5260.04%
2024/03/1800.00222.9922.83-25,528-0.04%
2024/03/15222.4700.0022.4225,5210.04%
2024/03/14222.7200.0022.6425,6070.04%
2024/03/1100.00422.3722.47-45,530-0.07%
2024/03/08421.8400.0021.8345,5060.07%
2024/03/0600.00222.4522.31-25,445-0.04%
2024/03/01221.7800.0021.9025,3050.04%
2024/02/22121.9900.0022.1915,2030.02%
2024/02/2100.00121.2522.36-15,141-0.02%
2024/02/19120.7500.0020.7314,9430.02%
2024/01/09319.0400.0018.9033,1930.09%
2023/12/15219.5100.0019.4022,8850.07%
2023/11/21523.1000.0023.1552,6010.19%
2023/11/16522.8200.0022.8252,6280.19%
2023/09/27525.3100.0025.0252,8950.17%
2023/09/15525.6300.0025.1852,9040.17%
2023/09/06526.2100.0026.3552,9780.17%
2023/08/31525.6700.0025.4852,9750.17%
2023/08/30525.8600.0025.7952,9900.17%
2023/08/1600.003125.9225.95-313,083-1.01%
2023/08/08128.2400.0028.1812,9930.03%
2023/08/07128.1700.0028.0812,9840.03%
2023/08/02127.8400.0027.7813,0280.03%
2023/08/01128.8000.0028.4313,0250.03%
2023/07/27127.1800.0027.2312,8650.03%
2023/07/25126.5800.0026.8612,8760.03%
2023/07/21125.6300.0025.4812,7870.04%
2023/07/20225.5800.0025.6422,8160.07%
2023/07/05225.1200.0025.2022,9520.07%
2023/07/03225.3000.0025.5822,9860.07%
2023/06/12125.1500.0025.1112,9190.03%
2023/06/09124.7600.0024.7512,9320.03%
2023/06/02224.3800.0024.6122,9540.07%
2023/05/29124.6500.0024.6512,9380.03%
2023/05/25225.0700.0024.9522,9290.07%
2023/05/19126.6300.0026.4912,8270.04%
2023/04/06127.4200.0027.2412,9090.03%
2023/03/20126.4900.0026.3512,8970.03%
2023/03/15127.3000.0026.9912,9180.03%
2023/03/10226.8500.0027.0423,0150.07%
2023/02/17129.5600.0029.4413,2000.03%
2023/02/15129.8800.0029.7113,3490.03%
2023/02/10129.5200.0029.4113,3690.03%
2023/02/06129.4700.0028.8913,5300.03%
2023/02/02131.5500.0031.0813,5550.03%
2022/12/1900.002228.2928.32-223,618-0.61%
2022/11/15425.4400.0025.9343,1510.13%
2022/10/0500.00429.7730.09-42,432-0.16%
2022/10/04428.2300.0028.2642,4220.17%
2022/09/2800.00228.6628.55-22,471-0.08%
2022/09/27228.4400.0028.6722,5340.08%
2022/08/3100.00230.6331.07-22,987-0.07%
2022/08/30229.9500.0029.8423,0310.07%
2022/08/2600.00230.9530.95-23,123-0.06%
2022/08/25230.4000.0030.3923,1380.06%
2022/08/19131.0000.0031.0713,1750.03%
2022/08/16231.3200.0031.1623,2220.06%
2022/08/12231.15131.1031.2813,3240.03%
2022/08/10230.1900.0029.7923,3510.06%
2022/08/0800.00730.8130.64-73,399-0.21%
2022/08/04129.9400.0030.1413,4300.03%
2022/08/03430.2400.0030.1743,4850.11%
2022/08/02230.4700.0030.4723,5310.06%
2022/07/28633.1000.0032.6663,5570.17%
2022/07/27432.9200.0032.4043,5520.11%
2022/07/26233.08233.1333.1203,5630.00%
2022/07/25132.4800.0032.5713,6660.03%
2022/07/21132.8000.0032.8313,7360.03%
2022/07/2000.00133.3033.23-13,854-0.03%
2022/07/19132.7600.0032.7613,9090.03%
2022/06/30235.5000.0037.2523,8530.05%
2022/06/2900.00236.0535.69-23,879-0.05%
2022/06/1500.00531.5233.40-53,872-0.13%
2022/06/1400.00230.7930.59-23,854-0.05%
2022/06/1000.00231.8331.83-24,099-0.05%
2022/06/0900.00131.8031.42-14,125-0.02%
2022/06/08131.3500.0031.0814,1670.02%
2022/06/0700.00331.1130.96-34,149-0.07%
2022/06/01129.9500.0029.7614,1870.02%
2022/05/3100.00129.4030.11-14,210-0.02%
2022/05/25128.1000.0027.9814,0930.02%
2022/05/2300.00229.0129.05-24,079-0.05%
2022/05/18228.0400.0028.3923,9600.05%
2022/05/16127.9300.0028.0213,8760.03%
2022/05/1100.00128.2228.74-13,815-0.03%
2022/05/09127.0000.0026.5513,7310.03%
2022/04/29128.5100.0029.6013,6910.03%
2022/04/2800.00128.9028.48-13,625-0.03%
2022/04/27127.6700.0028.2413,6010.03%
2022/04/18130.7000.0030.8013,2510.03%
2022/04/06231.2300.0031.6323,1350.06%
2022/04/0100.00231.8031.87-23,081-0.06%
2022/03/30329.70330.3030.7002,9640.00%
2022/03/23231.0000.0031.1722,8250.07%
2022/03/1800.00430.0530.26-42,785-0.14%
2022/03/16326.4000.0028.1232,6560.11%
2022/03/09131.3800.0030.0012,3580.04%
2022/03/03136.0800.0035.7412,1220.05%
2022/02/11138.55138.4138.4402,1560.00%
2022/02/10437.84137.7937.8132,1360.14%
2022/02/08136.7000.0036.6912,1100.05%
2022/02/07138.0000.0037.7712,0530.05%
2022/01/2500.00638.7138.75-62,064-0.29%
2022/01/19138.8500.0038.8912,0270.05%
2022/01/14138.7100.0038.4612,0850.05%
2022/01/07239.9000.0040.0222,1660.09%
2022/01/05141.1000.0040.8012,2040.05%
2022/01/04140.9900.0040.9912,2390.04%
2021/12/1000.00544.9945.02-52,508-0.20%
2021/12/02140.1200.0040.2812,5070.04%
2021/11/23141.5600.0041.4712,8660.03%
2021/11/22141.4000.0041.4012,8830.03%
2021/11/16241.0800.0041.0123,0470.07%
2021/10/1300.00142.9043.95-13,568-0.03%
2021/10/0800.001042.4242.31-103,539-0.28%
2021/09/0300.00539.0938.79-53,714-0.13%
2021/09/0200.00138.7138.64-13,744-0.03%
2021/09/0100.00337.3938.61-33,712-0.08%
2021/08/31236.3000.0036.3223,7330.05%
2021/08/30136.7500.0037.2513,7470.03%
2021/08/26138.0000.0037.8713,8210.03%
2021/08/1100.00343.0442.55-34,110-0.07%
2021/08/0900.00241.4341.71-24,150-0.05%
2021/08/0300.00140.6540.74-14,202-0.02%
2021/07/29139.9000.0040.0114,2070.02%
2021/07/28138.40139.2038.9704,1870.00%
2021/07/27340.8700.0040.4834,0640.07%
2021/07/26241.9000.0041.0324,0410.05%
2021/07/15148.00147.4048.3904,1340.00%
2021/07/14146.5200.0046.9714,1790.02%
2021/07/1300.00148.1847.96-14,212-0.02%
2021/07/09146.60147.0946.8204,2890.00%
2021/07/0700.00149.3849.08-14,337-0.02%
2021/07/06747.9900.0048.3074,3690.16%
2021/07/021050.8000.0048.64104,4430.23%
2021/06/2500.002052.4352.55-204,569-0.44%
2021/06/172050.9500.0050.55204,6970.43%
2020/10/1900.00145.1143.99-15,387-0.02%
2020/10/16243.83244.3844.2405,3690.00%
2020/09/1800.00140.8042.00-16,727-0.01%
2020/09/17140.1800.0040.2216,6750.01%
2020/09/1500.00141.6441.84-16,714-0.01%
2020/09/08140.8800.0040.8816,5970.02%
2020/09/07241.55242.0441.5906,5790.00%
2020/09/03143.03143.6243.0006,5310.00%
2020/08/31244.03244.4843.7006,5010.00%
2020/08/17143.44241.4243.44-16,742-0.01%
2020/08/12140.1600.0039.4316,6120.02%
2020/08/1100.00141.6241.60-16,526-0.02%
2020/07/23141.2000.0041.1316,2680.02%
2020/07/2100.00142.0641.17-16,233-0.02%
2020/07/20141.37140.5041.5006,2400.00%
2020/07/17139.6200.0039.1016,1640.02%
2020/07/1600.00140.7139.73-16,130-0.02%
2020/07/13143.70144.2944.8706,0890.00%
2020/07/09144.80145.5045.2906,0240.00%
2020/07/08144.0500.0043.9415,9460.02%
2020/07/07244.83345.5945.28-15,849-0.02%
2020/07/06341.66240.0542.2015,5260.02%
2020/07/03137.9000.0037.5415,2400.02%
2020/07/02135.50136.3636.3605,2330.00%
2020/07/0100.00134.9634.96-15,207-0.02%
2020/06/30133.1200.0033.3215,2000.02%
2020/06/2900.00132.8132.41-15,248-0.02%
2020/06/1800.001031.9231.96-105,828-0.17%
2020/06/16531.7000.0031.7255,9860.08%
2020/06/12531.6700.0031.7556,3580.08%
2020/06/0900.00133.0033.08-16,814-0.01%
2020/06/08132.64233.0132.43-16,893-0.01%
2020/06/04132.0600.0032.1417,0980.01%
2020/06/03132.49132.4732.2907,2450.00%
2020/06/0200.00131.7532.03-17,300-0.01%
2020/06/01131.56131.4131.6007,4290.00%
2020/05/2700.00229.9129.78-27,367-0.03%
2020/05/22229.5000.0029.0627,5900.03%
2020/05/2100.00330.8330.70-37,606-0.04%
2020/05/19130.8500.0030.5717,7530.01%
2020/05/13330.4700.0030.5337,8250.04%
2020/05/11131.09430.9130.78-37,927-0.04%
2020/05/0800.00530.8230.86-57,967-0.06%
2020/05/0600.00128.7729.78-18,049-0.01%
2020/05/05128.0200.0028.1918,0300.01%
2020/04/30130.6500.0030.3518,2490.01%
2020/04/2800.00429.2329.68-48,492-0.05%
2020/04/27129.12128.6029.1708,6670.00%
2020/04/24328.2500.0028.3138,6080.03%
2020/04/2300.00528.6528.66-58,583-0.06%
2020/04/2200.00328.0028.32-38,570-0.04%
2020/04/21627.8500.0027.7668,6140.07%
2020/04/1700.001528.7028.93-158,612-0.17%
2020/04/16527.7500.0027.9158,5120.06%
2020/04/1500.001027.9527.95-108,501-0.12%
2020/04/0900.00527.7527.56-58,647-0.06%
2020/04/081027.6000.0027.65108,8200.11%
2020/04/071627.96128.2527.91158,7940.17%
2020/04/0100.001026.6326.85-108,813-0.11%
2020/03/301026.00426.0026.5868,5920.07%
2020/03/27227.28827.2826.88-68,459-0.07%
2020/03/2600.00126.6726.85-18,320-0.01%
2020/03/25526.532226.5226.53-178,248-0.21%
2020/03/24124.80124.6524.7308,0990.00%
2020/03/23523.8000.0023.6058,0640.06%
2020/03/20624.7500.0024.6668,2050.07%
2020/03/191123.9200.0023.10118,1220.14%
2020/03/1800.00726.8125.90-78,016-0.09%
2020/03/171526.52126.8026.00147,9300.18%
2020/03/16128.00328.5027.69-27,721-0.03%
2020/03/13427.6000.0029.4247,5890.05%
2020/03/121130.27330.3030.0887,4190.11%
2020/03/1000.00331.6231.96-37,345-0.04%
2020/03/09330.5800.0030.2837,1800.04%
2020/03/05134.0200.0034.0716,9500.01%
2020/03/02530.70531.7131.7306,9010.00%
2020/02/26231.20231.9132.1506,9120.00%
2020/02/2100.00133.1933.36-16,856-0.01%
2020/02/1900.00231.9232.44-26,809-0.03%
2020/02/12231.3500.0031.5327,6990.03%
2020/02/0500.00129.8029.95-18,028-0.01%
2020/02/0400.00328.7129.06-38,000-0.04%
2020/02/03328.1600.0028.4937,8790.04%
2020/01/3000.002228.7328.49-227,631-0.29%
2020/01/15136.7800.0036.6017,5980.01%
2020/01/1400.00137.8837.51-17,608-0.01%
2020/01/03337.26137.8036.8928,2740.02%
2020/01/02137.41237.3237.23-18,253-0.01%
2019/12/3100.00136.4936.17-18,044-0.01%
2019/12/3000.00236.4036.47-28,009-0.02%
2019/12/25234.9400.0034.9527,9060.03%
2019/12/241035.1800.0035.11107,9690.13%
2019/12/1900.002335.9235.83-238,010-0.29%
2019/12/1800.00136.3836.23-18,126-0.01%
2019/12/163034.9100.0034.91307,9220.38%
2019/12/0400.003832.9233.25-388,203-0.46%
2019/11/2900.00232.7432.62-28,665-0.02%
2019/11/12334.9100.0034.9138,5120.04%
2019/11/1100.00135.4535.25-18,463-0.01%
2019/11/08136.8800.0036.4418,3020.01%
2019/11/07136.53236.6636.41-18,278-0.01%
2019/11/0400.00136.5436.39-18,444-0.01%
2019/10/314034.8200.0034.71408,5020.47%
2019/10/1600.00135.6735.58-19,671-0.01%
2019/10/0800.003033.9634.32-309,550-0.31%
2019/10/073032.8600.0032.92309,5430.31%
2019/09/2400.00734.6234.63-710,460-0.07%
2019/09/2300.003233.9933.94-3210,462-0.31%
2019/09/11134.9500.0034.95111,3820.01%
2019/09/0900.00136.1735.66-111,347-0.01%
2019/09/05135.56135.4535.59011,3000.00%
2019/08/2000.00632.9133.23-611,777-0.05%
2019/08/1600.00432.0032.13-411,835-0.03%
2019/08/15231.2700.0031.27211,8100.02%
2019/08/14631.8800.0031.56611,8720.05%
2019/08/0700.00230.7130.38-212,084-0.02%
2019/08/06229.6700.0030.75212,1890.02%
2019/07/3000.00134.7134.84-112,317-0.01%
2019/07/2600.00334.4834.49-312,806-0.02%
2019/07/17232.8900.0033.22212,9060.02%
2019/07/15233.50134.1433.74113,2580.01%
2019/07/12133.73133.8833.89013,1110.00%
2019/07/11133.5000.0033.43113,1610.01%
2019/07/10333.2400.0033.24313,3590.02%
2019/07/04134.76234.5434.43-113,741-0.01%
2019/07/0300.00135.0834.96-113,852-0.01%
2019/07/01235.32435.0135.31-214,464-0.01%
2019/06/25133.2200.0032.30115,5200.01%
2019/06/2400.00133.9233.60-115,436-0.01%
2019/06/21233.62333.9133.32-115,542-0.01%
2019/06/20233.57233.1633.32015,6250.00%
2019/06/19132.04131.7132.19015,4930.00%
2019/06/1200.00230.9030.56-216,395-0.01%
2019/06/11130.78130.1930.73016,5700.00%
2019/06/10229.65129.4229.68116,4850.01%
2019/06/0600.00228.8028.79-216,487-0.01%
2019/06/05429.3500.0029.19416,6350.02%
2019/05/09128.3900.0028.41119,4300.01%
2019/05/0700.001330.3330.09-1319,249-0.07%
2019/04/26232.755032.9033.20-4819,028-0.25%
2019/04/241634.61334.3134.191319,0880.07%
2019/04/231434.6200.0034.621418,9780.07%
2019/04/221034.85236.3434.19818,9350.04%
2019/04/191435.40435.8035.401018,7200.05%
2019/04/18135.01135.3834.98018,6740.00%
2019/04/17835.27235.6235.49618,7840.03%
2019/04/16233.26434.5235.05-218,635-0.01%
2019/04/15534.50434.9634.49118,5130.01%
2019/04/12233.3000.0033.02218,4840.01%
2019/04/113233.44135.1833.443118,4480.17%
2019/04/09234.36434.2234.26-218,316-0.01%
2019/04/0800.00134.0733.51-118,225-0.01%
2019/04/03132.07332.5432.39-217,831-0.01%
2019/04/02132.322832.3132.40-2717,777-0.15%
2019/04/01132.161032.5132.39-917,386-0.05%
2019/03/2900.00130.7230.84-116,770-0.01%
2019/03/26228.6000.0028.50216,8920.01%
2019/03/25128.7100.0028.94117,0830.01%
2019/03/211030.5300.0030.471016,9500.06%
2019/03/20730.05230.4730.09517,1900.03%
2019/03/123029.0100.0029.173016,6870.18%
2019/03/08528.453127.8928.12-2616,947-0.15%
2019/03/0700.001330.1129.74-1316,656-0.08%
2019/03/06130.7400.0030.93116,4480.01%
2019/03/05231.0300.0030.99216,3410.01%
2019/03/04331.98731.3331.97-416,049-0.02%
2019/02/271329.44229.0529.861115,6080.07%
2019/02/26329.11529.7829.24-215,523-0.01%
2019/02/2500.00226.9428.61-215,191-0.01%
2019/02/22225.8400.0025.85214,6430.01%
2019/02/203026.31126.3926.072914,6670.20%
2019/02/19226.192926.0325.97-2714,831-0.18%
2019/02/1800.00525.5025.95-514,689-0.03%
2019/02/1400.00126.0426.10-114,796-0.01%
2019/02/1300.00525.4625.59-514,761-0.03%
2019/02/1100.00624.6725.02-614,987-0.04%
2019/01/1800.00522.4122.62-516,455-0.03%
2019/01/07520.7000.0020.66517,8280.03%
2019/01/0200.00319.8019.66-318,187-0.02%
2018/12/271720.6000.0020.281718,2870.09%
2018/12/20121.2300.0021.00118,2650.01%
2018/12/13123.81123.7523.76018,2970.00%
2018/12/12123.0500.0022.92117,9970.01%
2018/12/05223.8000.0024.10217,9810.01%
2018/12/0400.00624.3024.22-617,773-0.03%
2018/11/30222.9500.0022.90217,4780.01%
2018/11/2900.00223.2823.01-217,411-0.01%
2018/11/28222.7200.0023.15217,2660.01%
2018/11/22223.3500.0023.28216,8510.01%
2018/11/21223.6000.0023.72216,7670.01%
2018/11/2000.00524.1823.72-516,774-0.03%
2018/11/02725.06625.2225.53116,2760.01%
2018/11/01124.501024.6624.70-915,832-0.06%
2018/10/31523.29523.7423.80015,7010.00%
2018/10/30722.82123.2423.73615,5820.04%
2018/10/29523.3700.0023.13515,3050.03%
2018/10/26524.7300.0024.52515,2800.03%
2018/10/24624.80325.9325.29314,9240.02%
2018/10/23225.96926.0725.30-714,636-0.05%
2018/10/22125.73125.0726.51014,3720.00%
2018/10/18123.3000.0023.20113,8050.01%
2018/10/171024.401023.6523.65013,8350.00%
2018/10/16123.96323.9124.12-214,013-0.01%
2018/10/15124.0500.0023.78114,1790.01%
2018/10/12523.9700.0024.22514,0930.04%
2018/10/11323.50523.3723.29-213,951-0.01%
2018/10/08125.8400.0025.60113,5700.01%
2018/10/05225.5000.0025.54213,4260.01%
2018/10/04125.8300.0025.85113,5800.01%
2018/10/0300.00326.6626.65-313,679-0.02%
2018/09/2800.00127.6327.86-114,132-0.01%
2018/09/27127.1900.0027.20114,0840.01%
2018/09/26127.9000.0027.90114,0050.01%
2018/09/2500.00226.7426.56-214,343-0.01%
2018/09/1900.00425.4925.63-414,631-0.03%
2018/09/13223.4800.0023.54215,3930.01%
2018/09/1200.00623.2423.35-615,288-0.04%
2018/09/10224.30224.0624.21015,4800.00%
2018/09/06124.5900.0024.45115,4030.01%
2018/08/2800.00226.5126.43-215,779-0.01%
2018/08/15224.65124.4524.49115,8310.01%
2018/08/09126.28325.8026.26-215,996-0.01%
2018/08/08125.63126.1125.43015,9340.00%
2018/08/07125.2700.0025.27116,0020.01%
2018/08/06224.8000.0024.69215,9870.01%
2018/07/25128.34128.7228.20015,9500.00%
2018/07/24428.39327.9228.37115,8580.01%
2018/07/23126.65226.7027.22-115,831-0.01%
2018/07/16126.29126.7625.83015,8560.00%
2018/07/09125.9800.0026.05116,1130.01%
2018/07/06324.05325.0625.06016,0720.00%
2018/07/05123.9500.0023.93116,0260.01%
2018/07/02126.6400.0025.20115,5170.01%
2018/06/28125.5800.0025.99115,2090.01%
2018/06/2700.00326.3126.24-315,029-0.02%
2018/06/22329.1900.0029.11314,8820.02%
2018/06/2100.00430.1729.85-414,898-0.03%
2018/06/20429.4400.0029.85415,2760.03%
2018/06/1500.00231.1931.17-215,170-0.01%
2018/06/1300.00131.6231.27-115,151-0.01%
2018/06/1200.00131.3731.49-115,175-0.01%
2018/06/08230.9100.0030.63215,1410.01%
2018/06/0700.00132.1031.65-114,981-0.01%
2018/06/0600.00431.8731.56-415,005-0.03%
2018/06/0400.00431.2831.33-414,982-0.03%
2018/05/30229.2800.0029.50215,0810.01%
2018/05/24830.7700.0030.63815,3390.05%
2018/05/23631.1400.0031.08615,4120.04%
2018/05/21132.45132.5832.46015,6150.00%
2018/05/18131.3900.0031.58115,7690.01%
2018/05/14532.80132.8032.78417,9270.02%
2018/05/1100.00132.0532.05-118,007-0.01%
2018/05/0900.00231.9931.75-217,937-0.01%
2018/05/08132.1200.0031.92118,0170.01%
2018/05/02230.0800.0029.81218,6430.01%
2018/04/27329.6800.0029.55319,2350.02%
2018/04/26530.7300.0030.38519,1360.03%
2018/04/2500.001231.9931.81-1218,985-0.06%
2018/04/18230.3300.0029.87219,4720.01%
2018/04/13132.5000.0032.43119,1790.01%
2018/04/12433.6100.0033.03419,0730.02%
2018/04/1100.00233.4733.82-218,947-0.01%
2018/03/301033.1000.0032.941018,9040.05%
2018/03/29131.2800.0031.88118,8090.01%
2018/03/28132.0000.0031.63118,5370.01%
2018/03/27233.52133.9933.19118,2550.01%
2018/03/26232.8300.0032.59218,0790.01%
2018/03/23133.39134.1133.15017,8060.00%
2018/03/22236.2500.0035.77217,3670.01%
2018/03/2100.00237.5337.42-217,034-0.01%
2018/03/19336.3800.0036.57317,0850.02%
2018/03/1600.00237.3537.08-217,028-0.01%
2018/03/1500.00137.0237.02-117,068-0.01%
2018/03/14336.6700.0036.50317,0190.02%
2018/03/1300.00637.5237.44-616,922-0.04%
2018/03/12237.82137.8037.80116,9690.01%
2018/03/08236.7000.0037.10216,9610.01%
2018/03/07137.18737.0536.75-616,973-0.04%
2018/03/06236.2900.0036.37217,0130.01%
2018/03/05336.1800.0035.83316,9410.02%
2018/03/02336.3500.0036.21316,9290.02%
2018/03/01536.8400.0036.77516,8670.03%
2018/02/27438.82239.7037.90216,8560.01%
2018/02/26438.68239.3838.98216,9600.01%
2018/02/23338.23238.7238.21117,0210.01%
2018/02/22137.7800.0037.95117,0400.01%
2018/02/21138.11137.0038.28017,1670.00%
2018/02/12334.60234.8834.48116,9890.01%
2018/02/09134.0500.0033.98116,7660.01%
2018/02/0800.00538.7238.00-515,934-0.03%
2018/02/07643.0700.0041.22615,2950.04%
2018/02/0600.0010441.8442.00-10414,850-0.70% 大賣/鉅額交易
2018/02/05243.73143.8543.70114,4600.01%
2018/02/02142.79243.5043.48-114,348-0.01%
2018/02/01143.27143.8043.34014,2870.00%
2018/01/30343.0700.0042.83314,0200.02%
2018/01/29545.52145.8844.90413,6380.03%
2018/01/24545.76546.1646.29012,9480.00%
2018/01/23245.37445.2445.70-212,493-0.02%
2018/01/22244.26244.7544.35012,3640.00%
2018/01/19644.33744.4644.54-112,263-0.01%
2018/01/18543.66344.0243.47212,1920.02%
2018/01/17543.42443.4143.22111,9620.01%
2018/01/16542.60942.7342.92-411,608-0.03%
2018/01/15242.47642.3142.86-411,461-0.03%
2018/01/1200.00541.1041.13-511,238-0.04%
2018/01/11140.39140.9740.51011,3240.00%
2018/01/10340.47340.6740.31011,2430.00%
2018/01/09139.54339.6039.78-211,045-0.02%
2018/01/03138.69138.7438.71010,8640.00%
國泰中國A50正2 相關文章