國泰中國A50正2 (00655L)-統一-永和券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.92
漲跌
▲0.09
漲幅
+0.39%
成交量
3,293張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	23.15	0	0.00	22.93	4	3,987	0.10%
2024/06/07	2	23.71	0	0.00	23.47	2	3,990	0.05%
2024/06/05	0	0.00	2	24.29	24.12	-2	4,079	-0.05%
2024/06/04	0	0.00	2	24.25	24.16	-2	4,146	-0.05%
2024/06/03	4	23.82	0	0.00	23.96	4	4,178	0.10%
2024/05/30	2	24.14	0	0.00	24.01	2	4,260	0.05%
2024/05/24	2	24.49	0	0.00	24.40	2	4,367	0.05%
2024/05/23	2	24.90	0	0.00	24.83	2	4,416	0.05%
2024/05/20	0	0.00	2	25.58	25.47	-2	4,691	-0.04%
2024/05/17	2	24.64	0	0.00	24.60	2	4,666	0.04%
2024/05/15	2	24.30	0	0.00	24.36	2	4,803	0.04%
2024/04/18	0	0.00	4	23.62	23.51	-4	5,804	-0.07%
2024/04/15	2	21.80	4	22.90	23.10	-2	5,733	-0.03%
2024/04/11	2	22.22	0	0.00	22.46	2	5,703	0.04%
2024/04/10	2	22.46	0	0.00	22.51	2	5,717	0.03%
2024/04/08	2	22.80	0	0.00	22.92	2	5,694	0.04%
2024/04/01	0	0.00	4	23.38	23.50	-4	5,698	-0.07%
2024/03/22	2	22.50	0	0.00	22.68	2	5,526	0.04%
2024/03/18	0	0.00	2	22.99	22.83	-2	5,528	-0.04%
2024/03/15	2	22.47	0	0.00	22.42	2	5,521	0.04%
2024/03/14	2	22.72	0	0.00	22.64	2	5,607	0.04%
2024/03/11	0	0.00	4	22.37	22.47	-4	5,530	-0.07%
2024/03/08	4	21.84	0	0.00	21.83	4	5,506	0.07%
2024/03/06	0	0.00	2	22.45	22.31	-2	5,445	-0.04%
2024/03/01	2	21.78	0	0.00	21.90	2	5,305	0.04%
2024/02/22	1	21.99	0	0.00	22.19	1	5,203	0.02%
2024/02/21	0	0.00	1	21.25	22.36	-1	5,141	-0.02%
2024/02/19	1	20.75	0	0.00	20.73	1	4,943	0.02%
2024/01/09	3	19.04	0	0.00	18.90	3	3,193	0.09%
2023/12/15	2	19.51	0	0.00	19.40	2	2,885	0.07%
2023/11/21	5	23.10	0	0.00	23.15	5	2,601	0.19%
2023/11/16	5	22.82	0	0.00	22.82	5	2,628	0.19%
2023/09/27	5	25.31	0	0.00	25.02	5	2,895	0.17%
2023/09/15	5	25.63	0	0.00	25.18	5	2,904	0.17%
2023/09/06	5	26.21	0	0.00	26.35	5	2,978	0.17%
2023/08/31	5	25.67	0	0.00	25.48	5	2,975	0.17%
2023/08/30	5	25.86	0	0.00	25.79	5	2,990	0.17%
2023/08/16	0	0.00	31	25.92	25.95	-31	3,083	-1.01%
2023/08/08	1	28.24	0	0.00	28.18	1	2,993	0.03%
2023/08/07	1	28.17	0	0.00	28.08	1	2,984	0.03%
2023/08/02	1	27.84	0	0.00	27.78	1	3,028	0.03%
2023/08/01	1	28.80	0	0.00	28.43	1	3,025	0.03%
2023/07/27	1	27.18	0	0.00	27.23	1	2,865	0.03%
2023/07/25	1	26.58	0	0.00	26.86	1	2,876	0.03%
2023/07/21	1	25.63	0	0.00	25.48	1	2,787	0.04%
2023/07/20	2	25.58	0	0.00	25.64	2	2,816	0.07%
2023/07/05	2	25.12	0	0.00	25.20	2	2,952	0.07%
2023/07/03	2	25.30	0	0.00	25.58	2	2,986	0.07%
2023/06/12	1	25.15	0	0.00	25.11	1	2,919	0.03%
2023/06/09	1	24.76	0	0.00	24.75	1	2,932	0.03%
2023/06/02	2	24.38	0	0.00	24.61	2	2,954	0.07%
2023/05/29	1	24.65	0	0.00	24.65	1	2,938	0.03%
2023/05/25	2	25.07	0	0.00	24.95	2	2,929	0.07%
2023/05/19	1	26.63	0	0.00	26.49	1	2,827	0.04%
2023/04/06	1	27.42	0	0.00	27.24	1	2,909	0.03%
2023/03/20	1	26.49	0	0.00	26.35	1	2,897	0.03%
2023/03/15	1	27.30	0	0.00	26.99	1	2,918	0.03%
2023/03/10	2	26.85	0	0.00	27.04	2	3,015	0.07%
2023/02/17	1	29.56	0	0.00	29.44	1	3,200	0.03%
2023/02/15	1	29.88	0	0.00	29.71	1	3,349	0.03%
2023/02/10	1	29.52	0	0.00	29.41	1	3,369	0.03%
2023/02/06	1	29.47	0	0.00	28.89	1	3,530	0.03%
2023/02/02	1	31.55	0	0.00	31.08	1	3,555	0.03%
2022/12/19	0	0.00	22	28.29	28.32	-22	3,618	-0.61%
2022/11/15	4	25.44	0	0.00	25.93	4	3,151	0.13%
2022/10/05	0	0.00	4	29.77	30.09	-4	2,432	-0.16%
2022/10/04	4	28.23	0	0.00	28.26	4	2,422	0.17%
2022/09/28	0	0.00	2	28.66	28.55	-2	2,471	-0.08%
2022/09/27	2	28.44	0	0.00	28.67	2	2,534	0.08%
2022/08/31	0	0.00	2	30.63	31.07	-2	2,987	-0.07%
2022/08/30	2	29.95	0	0.00	29.84	2	3,031	0.07%
2022/08/26	0	0.00	2	30.95	30.95	-2	3,123	-0.06%
2022/08/25	2	30.40	0	0.00	30.39	2	3,138	0.06%
2022/08/19	1	31.00	0	0.00	31.07	1	3,175	0.03%
2022/08/16	2	31.32	0	0.00	31.16	2	3,222	0.06%
2022/08/12	2	31.15	1	31.10	31.28	1	3,324	0.03%
2022/08/10	2	30.19	0	0.00	29.79	2	3,351	0.06%
2022/08/08	0	0.00	7	30.81	30.64	-7	3,399	-0.21%
2022/08/04	1	29.94	0	0.00	30.14	1	3,430	0.03%
2022/08/03	4	30.24	0	0.00	30.17	4	3,485	0.11%
2022/08/02	2	30.47	0	0.00	30.47	2	3,531	0.06%
2022/07/28	6	33.10	0	0.00	32.66	6	3,557	0.17%
2022/07/27	4	32.92	0	0.00	32.40	4	3,552	0.11%
2022/07/26	2	33.08	2	33.13	33.12	0	3,563	0.00%
2022/07/25	1	32.48	0	0.00	32.57	1	3,666	0.03%
2022/07/21	1	32.80	0	0.00	32.83	1	3,736	0.03%
2022/07/20	0	0.00	1	33.30	33.23	-1	3,854	-0.03%
2022/07/19	1	32.76	0	0.00	32.76	1	3,909	0.03%
2022/06/30	2	35.50	0	0.00	37.25	2	3,853	0.05%
2022/06/29	0	0.00	2	36.05	35.69	-2	3,879	-0.05%
2022/06/15	0	0.00	5	31.52	33.40	-5	3,872	-0.13%
2022/06/14	0	0.00	2	30.79	30.59	-2	3,854	-0.05%
2022/06/10	0	0.00	2	31.83	31.83	-2	4,099	-0.05%
2022/06/09	0	0.00	1	31.80	31.42	-1	4,125	-0.02%
2022/06/08	1	31.35	0	0.00	31.08	1	4,167	0.02%
2022/06/07	0	0.00	3	31.11	30.96	-3	4,149	-0.07%
2022/06/01	1	29.95	0	0.00	29.76	1	4,187	0.02%
2022/05/31	0	0.00	1	29.40	30.11	-1	4,210	-0.02%
2022/05/25	1	28.10	0	0.00	27.98	1	4,093	0.02%
2022/05/23	0	0.00	2	29.01	29.05	-2	4,079	-0.05%
2022/05/18	2	28.04	0	0.00	28.39	2	3,960	0.05%
2022/05/16	1	27.93	0	0.00	28.02	1	3,876	0.03%
2022/05/11	0	0.00	1	28.22	28.74	-1	3,815	-0.03%
2022/05/09	1	27.00	0	0.00	26.55	1	3,731	0.03%
2022/04/29	1	28.51	0	0.00	29.60	1	3,691	0.03%
2022/04/28	0	0.00	1	28.90	28.48	-1	3,625	-0.03%
2022/04/27	1	27.67	0	0.00	28.24	1	3,601	0.03%
2022/04/18	1	30.70	0	0.00	30.80	1	3,251	0.03%
2022/04/06	2	31.23	0	0.00	31.63	2	3,135	0.06%
2022/04/01	0	0.00	2	31.80	31.87	-2	3,081	-0.06%
2022/03/30	3	29.70	3	30.30	30.70	0	2,964	0.00%
2022/03/23	2	31.00	0	0.00	31.17	2	2,825	0.07%
2022/03/18	0	0.00	4	30.05	30.26	-4	2,785	-0.14%
2022/03/16	3	26.40	0	0.00	28.12	3	2,656	0.11%
2022/03/09	1	31.38	0	0.00	30.00	1	2,358	0.04%
2022/03/03	1	36.08	0	0.00	35.74	1	2,122	0.05%
2022/02/11	1	38.55	1	38.41	38.44	0	2,156	0.00%
2022/02/10	4	37.84	1	37.79	37.81	3	2,136	0.14%
2022/02/08	1	36.70	0	0.00	36.69	1	2,110	0.05%
2022/02/07	1	38.00	0	0.00	37.77	1	2,053	0.05%
2022/01/25	0	0.00	6	38.71	38.75	-6	2,064	-0.29%
2022/01/19	1	38.85	0	0.00	38.89	1	2,027	0.05%
2022/01/14	1	38.71	0	0.00	38.46	1	2,085	0.05%
2022/01/07	2	39.90	0	0.00	40.02	2	2,166	0.09%
2022/01/05	1	41.10	0	0.00	40.80	1	2,204	0.05%
2022/01/04	1	40.99	0	0.00	40.99	1	2,239	0.04%
2021/12/10	0	0.00	5	44.99	45.02	-5	2,508	-0.20%
2021/12/02	1	40.12	0	0.00	40.28	1	2,507	0.04%
2021/11/23	1	41.56	0	0.00	41.47	1	2,866	0.03%
2021/11/22	1	41.40	0	0.00	41.40	1	2,883	0.03%
2021/11/16	2	41.08	0	0.00	41.01	2	3,047	0.07%
2021/10/13	0	0.00	1	42.90	43.95	-1	3,568	-0.03%
2021/10/08	0	0.00	10	42.42	42.31	-10	3,539	-0.28%
2021/09/03	0	0.00	5	39.09	38.79	-5	3,714	-0.13%
2021/09/02	0	0.00	1	38.71	38.64	-1	3,744	-0.03%
2021/09/01	0	0.00	3	37.39	38.61	-3	3,712	-0.08%
2021/08/31	2	36.30	0	0.00	36.32	2	3,733	0.05%
2021/08/30	1	36.75	0	0.00	37.25	1	3,747	0.03%
2021/08/26	1	38.00	0	0.00	37.87	1	3,821	0.03%
2021/08/11	0	0.00	3	43.04	42.55	-3	4,110	-0.07%
2021/08/09	0	0.00	2	41.43	41.71	-2	4,150	-0.05%
2021/08/03	0	0.00	1	40.65	40.74	-1	4,202	-0.02%
2021/07/29	1	39.90	0	0.00	40.01	1	4,207	0.02%
2021/07/28	1	38.40	1	39.20	38.97	0	4,187	0.00%
2021/07/27	3	40.87	0	0.00	40.48	3	4,064	0.07%
2021/07/26	2	41.90	0	0.00	41.03	2	4,041	0.05%
2021/07/15	1	48.00	1	47.40	48.39	0	4,134	0.00%
2021/07/14	1	46.52	0	0.00	46.97	1	4,179	0.02%
2021/07/13	0	0.00	1	48.18	47.96	-1	4,212	-0.02%
2021/07/09	1	46.60	1	47.09	46.82	0	4,289	0.00%
2021/07/07	0	0.00	1	49.38	49.08	-1	4,337	-0.02%
2021/07/06	7	47.99	0	0.00	48.30	7	4,369	0.16%
2021/07/02	10	50.80	0	0.00	48.64	10	4,443	0.23%
2021/06/25	0	0.00	20	52.43	52.55	-20	4,569	-0.44%
2021/06/17	20	50.95	0	0.00	50.55	20	4,697	0.43%
2020/10/19	0	0.00	1	45.11	43.99	-1	5,387	-0.02%
2020/10/16	2	43.83	2	44.38	44.24	0	5,369	0.00%
2020/09/18	0	0.00	1	40.80	42.00	-1	6,727	-0.01%
2020/09/17	1	40.18	0	0.00	40.22	1	6,675	0.01%
2020/09/15	0	0.00	1	41.64	41.84	-1	6,714	-0.01%
2020/09/08	1	40.88	0	0.00	40.88	1	6,597	0.02%
2020/09/07	2	41.55	2	42.04	41.59	0	6,579	0.00%
2020/09/03	1	43.03	1	43.62	43.00	0	6,531	0.00%
2020/08/31	2	44.03	2	44.48	43.70	0	6,501	0.00%
2020/08/17	1	43.44	2	41.42	43.44	-1	6,742	-0.01%
2020/08/12	1	40.16	0	0.00	39.43	1	6,612	0.02%
2020/08/11	0	0.00	1	41.62	41.60	-1	6,526	-0.02%
2020/07/23	1	41.20	0	0.00	41.13	1	6,268	0.02%
2020/07/21	0	0.00	1	42.06	41.17	-1	6,233	-0.02%
2020/07/20	1	41.37	1	40.50	41.50	0	6,240	0.00%
2020/07/17	1	39.62	0	0.00	39.10	1	6,164	0.02%
2020/07/16	0	0.00	1	40.71	39.73	-1	6,130	-0.02%
2020/07/13	1	43.70	1	44.29	44.87	0	6,089	0.00%
2020/07/09	1	44.80	1	45.50	45.29	0	6,024	0.00%
2020/07/08	1	44.05	0	0.00	43.94	1	5,946	0.02%
2020/07/07	2	44.83	3	45.59	45.28	-1	5,849	-0.02%
2020/07/06	3	41.66	2	40.05	42.20	1	5,526	0.02%
2020/07/03	1	37.90	0	0.00	37.54	1	5,240	0.02%
2020/07/02	1	35.50	1	36.36	36.36	0	5,233	0.00%
2020/07/01	0	0.00	1	34.96	34.96	-1	5,207	-0.02%
2020/06/30	1	33.12	0	0.00	33.32	1	5,200	0.02%
2020/06/29	0	0.00	1	32.81	32.41	-1	5,248	-0.02%
2020/06/18	0	0.00	10	31.92	31.96	-10	5,828	-0.17%
2020/06/16	5	31.70	0	0.00	31.72	5	5,986	0.08%
2020/06/12	5	31.67	0	0.00	31.75	5	6,358	0.08%
2020/06/09	0	0.00	1	33.00	33.08	-1	6,814	-0.01%
2020/06/08	1	32.64	2	33.01	32.43	-1	6,893	-0.01%
2020/06/04	1	32.06	0	0.00	32.14	1	7,098	0.01%
2020/06/03	1	32.49	1	32.47	32.29	0	7,245	0.00%
2020/06/02	0	0.00	1	31.75	32.03	-1	7,300	-0.01%
2020/06/01	1	31.56	1	31.41	31.60	0	7,429	0.00%
2020/05/27	0	0.00	2	29.91	29.78	-2	7,367	-0.03%
2020/05/22	2	29.50	0	0.00	29.06	2	7,590	0.03%
2020/05/21	0	0.00	3	30.83	30.70	-3	7,606	-0.04%
2020/05/19	1	30.85	0	0.00	30.57	1	7,753	0.01%
2020/05/13	3	30.47	0	0.00	30.53	3	7,825	0.04%
2020/05/11	1	31.09	4	30.91	30.78	-3	7,927	-0.04%
2020/05/08	0	0.00	5	30.82	30.86	-5	7,967	-0.06%
2020/05/06	0	0.00	1	28.77	29.78	-1	8,049	-0.01%
2020/05/05	1	28.02	0	0.00	28.19	1	8,030	0.01%
2020/04/30	1	30.65	0	0.00	30.35	1	8,249	0.01%
2020/04/28	0	0.00	4	29.23	29.68	-4	8,492	-0.05%
2020/04/27	1	29.12	1	28.60	29.17	0	8,667	0.00%
2020/04/24	3	28.25	0	0.00	28.31	3	8,608	0.03%
2020/04/23	0	0.00	5	28.65	28.66	-5	8,583	-0.06%
2020/04/22	0	0.00	3	28.00	28.32	-3	8,570	-0.04%
2020/04/21	6	27.85	0	0.00	27.76	6	8,614	0.07%
2020/04/17	0	0.00	15	28.70	28.93	-15	8,612	-0.17%
2020/04/16	5	27.75	0	0.00	27.91	5	8,512	0.06%
2020/04/15	0	0.00	10	27.95	27.95	-10	8,501	-0.12%
2020/04/09	0	0.00	5	27.75	27.56	-5	8,647	-0.06%
2020/04/08	10	27.60	0	0.00	27.65	10	8,820	0.11%
2020/04/07	16	27.96	1	28.25	27.91	15	8,794	0.17%
2020/04/01	0	0.00	10	26.63	26.85	-10	8,813	-0.11%
2020/03/30	10	26.00	4	26.00	26.58	6	8,592	0.07%
2020/03/27	2	27.28	8	27.28	26.88	-6	8,459	-0.07%
2020/03/26	0	0.00	1	26.67	26.85	-1	8,320	-0.01%
2020/03/25	5	26.53	22	26.52	26.53	-17	8,248	-0.21%
2020/03/24	1	24.80	1	24.65	24.73	0	8,099	0.00%
2020/03/23	5	23.80	0	0.00	23.60	5	8,064	0.06%
2020/03/20	6	24.75	0	0.00	24.66	6	8,205	0.07%
2020/03/19	11	23.92	0	0.00	23.10	11	8,122	0.14%
2020/03/18	0	0.00	7	26.81	25.90	-7	8,016	-0.09%
2020/03/17	15	26.52	1	26.80	26.00	14	7,930	0.18%
2020/03/16	1	28.00	3	28.50	27.69	-2	7,721	-0.03%
2020/03/13	4	27.60	0	0.00	29.42	4	7,589	0.05%
2020/03/12	11	30.27	3	30.30	30.08	8	7,419	0.11%
2020/03/10	0	0.00	3	31.62	31.96	-3	7,345	-0.04%
2020/03/09	3	30.58	0	0.00	30.28	3	7,180	0.04%
2020/03/05	1	34.02	0	0.00	34.07	1	6,950	0.01%
2020/03/02	5	30.70	5	31.71	31.73	0	6,901	0.00%
2020/02/26	2	31.20	2	31.91	32.15	0	6,912	0.00%
2020/02/21	0	0.00	1	33.19	33.36	-1	6,856	-0.01%
2020/02/19	0	0.00	2	31.92	32.44	-2	6,809	-0.03%
2020/02/12	2	31.35	0	0.00	31.53	2	7,699	0.03%
2020/02/05	0	0.00	1	29.80	29.95	-1	8,028	-0.01%
2020/02/04	0	0.00	3	28.71	29.06	-3	8,000	-0.04%
2020/02/03	3	28.16	0	0.00	28.49	3	7,879	0.04%
2020/01/30	0	0.00	22	28.73	28.49	-22	7,631	-0.29%
2020/01/15	1	36.78	0	0.00	36.60	1	7,598	0.01%
2020/01/14	0	0.00	1	37.88	37.51	-1	7,608	-0.01%
2020/01/03	3	37.26	1	37.80	36.89	2	8,274	0.02%
2020/01/02	1	37.41	2	37.32	37.23	-1	8,253	-0.01%
2019/12/31	0	0.00	1	36.49	36.17	-1	8,044	-0.01%
2019/12/30	0	0.00	2	36.40	36.47	-2	8,009	-0.02%
2019/12/25	2	34.94	0	0.00	34.95	2	7,906	0.03%
2019/12/24	10	35.18	0	0.00	35.11	10	7,969	0.13%
2019/12/19	0	0.00	23	35.92	35.83	-23	8,010	-0.29%
2019/12/18	0	0.00	1	36.38	36.23	-1	8,126	-0.01%
2019/12/16	30	34.91	0	0.00	34.91	30	7,922	0.38%
2019/12/04	0	0.00	38	32.92	33.25	-38	8,203	-0.46%
2019/11/29	0	0.00	2	32.74	32.62	-2	8,665	-0.02%
2019/11/12	3	34.91	0	0.00	34.91	3	8,512	0.04%
2019/11/11	0	0.00	1	35.45	35.25	-1	8,463	-0.01%
2019/11/08	1	36.88	0	0.00	36.44	1	8,302	0.01%
2019/11/07	1	36.53	2	36.66	36.41	-1	8,278	-0.01%
2019/11/04	0	0.00	1	36.54	36.39	-1	8,444	-0.01%
2019/10/31	40	34.82	0	0.00	34.71	40	8,502	0.47%
2019/10/16	0	0.00	1	35.67	35.58	-1	9,671	-0.01%
2019/10/08	0	0.00	30	33.96	34.32	-30	9,550	-0.31%
2019/10/07	30	32.86	0	0.00	32.92	30	9,543	0.31%
2019/09/24	0	0.00	7	34.62	34.63	-7	10,460	-0.07%
2019/09/23	0	0.00	32	33.99	33.94	-32	10,462	-0.31%
2019/09/11	1	34.95	0	0.00	34.95	1	11,382	0.01%
2019/09/09	0	0.00	1	36.17	35.66	-1	11,347	-0.01%
2019/09/05	1	35.56	1	35.45	35.59	0	11,300	0.00%
2019/08/20	0	0.00	6	32.91	33.23	-6	11,777	-0.05%
2019/08/16	0	0.00	4	32.00	32.13	-4	11,835	-0.03%
2019/08/15	2	31.27	0	0.00	31.27	2	11,810	0.02%
2019/08/14	6	31.88	0	0.00	31.56	6	11,872	0.05%
2019/08/07	0	0.00	2	30.71	30.38	-2	12,084	-0.02%
2019/08/06	2	29.67	0	0.00	30.75	2	12,189	0.02%
2019/07/30	0	0.00	1	34.71	34.84	-1	12,317	-0.01%
2019/07/26	0	0.00	3	34.48	34.49	-3	12,806	-0.02%
2019/07/17	2	32.89	0	0.00	33.22	2	12,906	0.02%
2019/07/15	2	33.50	1	34.14	33.74	1	13,258	0.01%
2019/07/12	1	33.73	1	33.88	33.89	0	13,111	0.00%
2019/07/11	1	33.50	0	0.00	33.43	1	13,161	0.01%
2019/07/10	3	33.24	0	0.00	33.24	3	13,359	0.02%
2019/07/04	1	34.76	2	34.54	34.43	-1	13,741	-0.01%
2019/07/03	0	0.00	1	35.08	34.96	-1	13,852	-0.01%
2019/07/01	2	35.32	4	35.01	35.31	-2	14,464	-0.01%
2019/06/25	1	33.22	0	0.00	32.30	1	15,520	0.01%
2019/06/24	0	0.00	1	33.92	33.60	-1	15,436	-0.01%
2019/06/21	2	33.62	3	33.91	33.32	-1	15,542	-0.01%
2019/06/20	2	33.57	2	33.16	33.32	0	15,625	0.00%
2019/06/19	1	32.04	1	31.71	32.19	0	15,493	0.00%
2019/06/12	0	0.00	2	30.90	30.56	-2	16,395	-0.01%
2019/06/11	1	30.78	1	30.19	30.73	0	16,570	0.00%
2019/06/10	2	29.65	1	29.42	29.68	1	16,485	0.01%
2019/06/06	0	0.00	2	28.80	28.79	-2	16,487	-0.01%
2019/06/05	4	29.35	0	0.00	29.19	4	16,635	0.02%
2019/05/09	1	28.39	0	0.00	28.41	1	19,430	0.01%
2019/05/07	0	0.00	13	30.33	30.09	-13	19,249	-0.07%
2019/04/26	2	32.75	50	32.90	33.20	-48	19,028	-0.25%
2019/04/24	16	34.61	3	34.31	34.19	13	19,088	0.07%
2019/04/23	14	34.62	0	0.00	34.62	14	18,978	0.07%
2019/04/22	10	34.85	2	36.34	34.19	8	18,935	0.04%
2019/04/19	14	35.40	4	35.80	35.40	10	18,720	0.05%
2019/04/18	1	35.01	1	35.38	34.98	0	18,674	0.00%
2019/04/17	8	35.27	2	35.62	35.49	6	18,784	0.03%
2019/04/16	2	33.26	4	34.52	35.05	-2	18,635	-0.01%
2019/04/15	5	34.50	4	34.96	34.49	1	18,513	0.01%
2019/04/12	2	33.30	0	0.00	33.02	2	18,484	0.01%
2019/04/11	32	33.44	1	35.18	33.44	31	18,448	0.17%
2019/04/09	2	34.36	4	34.22	34.26	-2	18,316	-0.01%
2019/04/08	0	0.00	1	34.07	33.51	-1	18,225	-0.01%
2019/04/03	1	32.07	3	32.54	32.39	-2	17,831	-0.01%
2019/04/02	1	32.32	28	32.31	32.40	-27	17,777	-0.15%
2019/04/01	1	32.16	10	32.51	32.39	-9	17,386	-0.05%
2019/03/29	0	0.00	1	30.72	30.84	-1	16,770	-0.01%
2019/03/26	2	28.60	0	0.00	28.50	2	16,892	0.01%
2019/03/25	1	28.71	0	0.00	28.94	1	17,083	0.01%
2019/03/21	10	30.53	0	0.00	30.47	10	16,950	0.06%
2019/03/20	7	30.05	2	30.47	30.09	5	17,190	0.03%
2019/03/12	30	29.01	0	0.00	29.17	30	16,687	0.18%
2019/03/08	5	28.45	31	27.89	28.12	-26	16,947	-0.15%
2019/03/07	0	0.00	13	30.11	29.74	-13	16,656	-0.08%
2019/03/06	1	30.74	0	0.00	30.93	1	16,448	0.01%
2019/03/05	2	31.03	0	0.00	30.99	2	16,341	0.01%
2019/03/04	3	31.98	7	31.33	31.97	-4	16,049	-0.02%
2019/02/27	13	29.44	2	29.05	29.86	11	15,608	0.07%
2019/02/26	3	29.11	5	29.78	29.24	-2	15,523	-0.01%
2019/02/25	0	0.00	2	26.94	28.61	-2	15,191	-0.01%
2019/02/22	2	25.84	0	0.00	25.85	2	14,643	0.01%
2019/02/20	30	26.31	1	26.39	26.07	29	14,667	0.20%
2019/02/19	2	26.19	29	26.03	25.97	-27	14,831	-0.18%
2019/02/18	0	0.00	5	25.50	25.95	-5	14,689	-0.03%
2019/02/14	0	0.00	1	26.04	26.10	-1	14,796	-0.01%
2019/02/13	0	0.00	5	25.46	25.59	-5	14,761	-0.03%
2019/02/11	0	0.00	6	24.67	25.02	-6	14,987	-0.04%
2019/01/18	0	0.00	5	22.41	22.62	-5	16,455	-0.03%
2019/01/07	5	20.70	0	0.00	20.66	5	17,828	0.03%
2019/01/02	0	0.00	3	19.80	19.66	-3	18,187	-0.02%
2018/12/27	17	20.60	0	0.00	20.28	17	18,287	0.09%
2018/12/20	1	21.23	0	0.00	21.00	1	18,265	0.01%
2018/12/13	1	23.81	1	23.75	23.76	0	18,297	0.00%
2018/12/12	1	23.05	0	0.00	22.92	1	17,997	0.01%
2018/12/05	2	23.80	0	0.00	24.10	2	17,981	0.01%
2018/12/04	0	0.00	6	24.30	24.22	-6	17,773	-0.03%
2018/11/30	2	22.95	0	0.00	22.90	2	17,478	0.01%
2018/11/29	0	0.00	2	23.28	23.01	-2	17,411	-0.01%
2018/11/28	2	22.72	0	0.00	23.15	2	17,266	0.01%
2018/11/22	2	23.35	0	0.00	23.28	2	16,851	0.01%
2018/11/21	2	23.60	0	0.00	23.72	2	16,767	0.01%
2018/11/20	0	0.00	5	24.18	23.72	-5	16,774	-0.03%
2018/11/02	7	25.06	6	25.22	25.53	1	16,276	0.01%
2018/11/01	1	24.50	10	24.66	24.70	-9	15,832	-0.06%
2018/10/31	5	23.29	5	23.74	23.80	0	15,701	0.00%
2018/10/30	7	22.82	1	23.24	23.73	6	15,582	0.04%
2018/10/29	5	23.37	0	0.00	23.13	5	15,305	0.03%
2018/10/26	5	24.73	0	0.00	24.52	5	15,280	0.03%
2018/10/24	6	24.80	3	25.93	25.29	3	14,924	0.02%
2018/10/23	2	25.96	9	26.07	25.30	-7	14,636	-0.05%
2018/10/22	1	25.73	1	25.07	26.51	0	14,372	0.00%
2018/10/18	1	23.30	0	0.00	23.20	1	13,805	0.01%
2018/10/17	10	24.40	10	23.65	23.65	0	13,835	0.00%
2018/10/16	1	23.96	3	23.91	24.12	-2	14,013	-0.01%
2018/10/15	1	24.05	0	0.00	23.78	1	14,179	0.01%
2018/10/12	5	23.97	0	0.00	24.22	5	14,093	0.04%
2018/10/11	3	23.50	5	23.37	23.29	-2	13,951	-0.01%
2018/10/08	1	25.84	0	0.00	25.60	1	13,570	0.01%
2018/10/05	2	25.50	0	0.00	25.54	2	13,426	0.01%
2018/10/04	1	25.83	0	0.00	25.85	1	13,580	0.01%
2018/10/03	0	0.00	3	26.66	26.65	-3	13,679	-0.02%
2018/09/28	0	0.00	1	27.63	27.86	-1	14,132	-0.01%
2018/09/27	1	27.19	0	0.00	27.20	1	14,084	0.01%
2018/09/26	1	27.90	0	0.00	27.90	1	14,005	0.01%
2018/09/25	0	0.00	2	26.74	26.56	-2	14,343	-0.01%
2018/09/19	0	0.00	4	25.49	25.63	-4	14,631	-0.03%
2018/09/13	2	23.48	0	0.00	23.54	2	15,393	0.01%
2018/09/12	0	0.00	6	23.24	23.35	-6	15,288	-0.04%
2018/09/10	2	24.30	2	24.06	24.21	0	15,480	0.00%
2018/09/06	1	24.59	0	0.00	24.45	1	15,403	0.01%
2018/08/28	0	0.00	2	26.51	26.43	-2	15,779	-0.01%
2018/08/15	2	24.65	1	24.45	24.49	1	15,831	0.01%
2018/08/09	1	26.28	3	25.80	26.26	-2	15,996	-0.01%
2018/08/08	1	25.63	1	26.11	25.43	0	15,934	0.00%
2018/08/07	1	25.27	0	0.00	25.27	1	16,002	0.01%
2018/08/06	2	24.80	0	0.00	24.69	2	15,987	0.01%
2018/07/25	1	28.34	1	28.72	28.20	0	15,950	0.00%
2018/07/24	4	28.39	3	27.92	28.37	1	15,858	0.01%
2018/07/23	1	26.65	2	26.70	27.22	-1	15,831	-0.01%
2018/07/16	1	26.29	1	26.76	25.83	0	15,856	0.00%
2018/07/09	1	25.98	0	0.00	26.05	1	16,113	0.01%
2018/07/06	3	24.05	3	25.06	25.06	0	16,072	0.00%
2018/07/05	1	23.95	0	0.00	23.93	1	16,026	0.01%
2018/07/02	1	26.64	0	0.00	25.20	1	15,517	0.01%
2018/06/28	1	25.58	0	0.00	25.99	1	15,209	0.01%
2018/06/27	0	0.00	3	26.31	26.24	-3	15,029	-0.02%
2018/06/22	3	29.19	0	0.00	29.11	3	14,882	0.02%
2018/06/21	0	0.00	4	30.17	29.85	-4	14,898	-0.03%
2018/06/20	4	29.44	0	0.00	29.85	4	15,276	0.03%
2018/06/15	0	0.00	2	31.19	31.17	-2	15,170	-0.01%
2018/06/13	0	0.00	1	31.62	31.27	-1	15,151	-0.01%
2018/06/12	0	0.00	1	31.37	31.49	-1	15,175	-0.01%
2018/06/08	2	30.91	0	0.00	30.63	2	15,141	0.01%
2018/06/07	0	0.00	1	32.10	31.65	-1	14,981	-0.01%
2018/06/06	0	0.00	4	31.87	31.56	-4	15,005	-0.03%
2018/06/04	0	0.00	4	31.28	31.33	-4	14,982	-0.03%
2018/05/30	2	29.28	0	0.00	29.50	2	15,081	0.01%
2018/05/24	8	30.77	0	0.00	30.63	8	15,339	0.05%
2018/05/23	6	31.14	0	0.00	31.08	6	15,412	0.04%
2018/05/21	1	32.45	1	32.58	32.46	0	15,615	0.00%
2018/05/18	1	31.39	0	0.00	31.58	1	15,769	0.01%
2018/05/14	5	32.80	1	32.80	32.78	4	17,927	0.02%
2018/05/11	0	0.00	1	32.05	32.05	-1	18,007	-0.01%
2018/05/09	0	0.00	2	31.99	31.75	-2	17,937	-0.01%
2018/05/08	1	32.12	0	0.00	31.92	1	18,017	0.01%
2018/05/02	2	30.08	0	0.00	29.81	2	18,643	0.01%
2018/04/27	3	29.68	0	0.00	29.55	3	19,235	0.02%
2018/04/26	5	30.73	0	0.00	30.38	5	19,136	0.03%
2018/04/25	0	0.00	12	31.99	31.81	-12	18,985	-0.06%
2018/04/18	2	30.33	0	0.00	29.87	2	19,472	0.01%
2018/04/13	1	32.50	0	0.00	32.43	1	19,179	0.01%
2018/04/12	4	33.61	0	0.00	33.03	4	19,073	0.02%
2018/04/11	0	0.00	2	33.47	33.82	-2	18,947	-0.01%
2018/03/30	10	33.10	0	0.00	32.94	10	18,904	0.05%
2018/03/29	1	31.28	0	0.00	31.88	1	18,809	0.01%
2018/03/28	1	32.00	0	0.00	31.63	1	18,537	0.01%
2018/03/27	2	33.52	1	33.99	33.19	1	18,255	0.01%
2018/03/26	2	32.83	0	0.00	32.59	2	18,079	0.01%
2018/03/23	1	33.39	1	34.11	33.15	0	17,806	0.00%
2018/03/22	2	36.25	0	0.00	35.77	2	17,367	0.01%
2018/03/21	0	0.00	2	37.53	37.42	-2	17,034	-0.01%
2018/03/19	3	36.38	0	0.00	36.57	3	17,085	0.02%
2018/03/16	0	0.00	2	37.35	37.08	-2	17,028	-0.01%
2018/03/15	0	0.00	1	37.02	37.02	-1	17,068	-0.01%
2018/03/14	3	36.67	0	0.00	36.50	3	17,019	0.02%
2018/03/13	0	0.00	6	37.52	37.44	-6	16,922	-0.04%
2018/03/12	2	37.82	1	37.80	37.80	1	16,969	0.01%
2018/03/08	2	36.70	0	0.00	37.10	2	16,961	0.01%
2018/03/07	1	37.18	7	37.05	36.75	-6	16,973	-0.04%
2018/03/06	2	36.29	0	0.00	36.37	2	17,013	0.01%
2018/03/05	3	36.18	0	0.00	35.83	3	16,941	0.02%
2018/03/02	3	36.35	0	0.00	36.21	3	16,929	0.02%
2018/03/01	5	36.84	0	0.00	36.77	5	16,867	0.03%
2018/02/27	4	38.82	2	39.70	37.90	2	16,856	0.01%
2018/02/26	4	38.68	2	39.38	38.98	2	16,960	0.01%
2018/02/23	3	38.23	2	38.72	38.21	1	17,021	0.01%
2018/02/22	1	37.78	0	0.00	37.95	1	17,040	0.01%
2018/02/21	1	38.11	1	37.00	38.28	0	17,167	0.00%
2018/02/12	3	34.60	2	34.88	34.48	1	16,989	0.01%
2018/02/09	1	34.05	0	0.00	33.98	1	16,766	0.01%
2018/02/08	0	0.00	5	38.72	38.00	-5	15,934	-0.03%
2018/02/07	6	43.07	0	0.00	41.22	6	15,295	0.04%
2018/02/06	0	0.00	104	41.84	42.00	-104	14,850	-0.70%	大賣/鉅額交易
2018/02/05	2	43.73	1	43.85	43.70	1	14,460	0.01%
2018/02/02	1	42.79	2	43.50	43.48	-1	14,348	-0.01%
2018/02/01	1	43.27	1	43.80	43.34	0	14,287	0.00%
2018/01/30	3	43.07	0	0.00	42.83	3	14,020	0.02%
2018/01/29	5	45.52	1	45.88	44.90	4	13,638	0.03%
2018/01/24	5	45.76	5	46.16	46.29	0	12,948	0.00%
2018/01/23	2	45.37	4	45.24	45.70	-2	12,493	-0.02%
2018/01/22	2	44.26	2	44.75	44.35	0	12,364	0.00%
2018/01/19	6	44.33	7	44.46	44.54	-1	12,263	-0.01%
2018/01/18	5	43.66	3	44.02	43.47	2	12,192	0.02%
2018/01/17	5	43.42	4	43.41	43.22	1	11,962	0.01%
2018/01/16	5	42.60	9	42.73	42.92	-4	11,608	-0.03%
2018/01/15	2	42.47	6	42.31	42.86	-4	11,461	-0.03%
2018/01/12	0	0.00	5	41.10	41.13	-5	11,238	-0.04%
2018/01/11	1	40.39	1	40.97	40.51	0	11,324	0.00%
2018/01/10	3	40.47	3	40.67	40.31	0	11,243	0.00%
2018/01/09	1	39.54	3	39.60	39.78	-2	11,045	-0.02%
2018/01/03	1	38.69	1	38.74	38.71	0	10,864	0.00%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析