富邦恒生國企正2 (00665L)-統一-永和券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.78
漲跌
▲0.02
漲幅
+0.30%
成交量
38,808張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	6.86	6.78	-6	66,324	-0.01%
2024/06/13	11	6.75	0	0.00	6.76	11	66,477	0.02%
2024/06/07	10	7.01	0	0.00	6.96	10	66,876	0.01%
2024/06/04	0	0.00	3	7.10	7.08	-3	66,481	0.00%
2024/06/03	4	6.87	9	7.04	7.09	-5	66,162	-0.01%
2024/05/31	5	7.06	12	7.12	6.99	-7	65,910	-0.01%
2024/05/30	15	6.94	0	0.00	6.87	15	66,732	0.02%
2024/05/27	22	7.20	22	7.26	7.29	0	66,575	0.00%
2024/05/23	80	7.49	119	7.45	7.38	-39	66,037	-0.06%	大賣/
2024/05/22	12	7.70	2	7.73	7.77	10	65,581	0.02%
2024/05/21	49	7.78	10	7.78	7.77	39	65,894	0.06%
2024/05/17	0	0.00	10	7.99	7.85	-10	66,374	-0.02%
2024/05/16	10	7.60	0	0.00	7.80	10	66,236	0.02%
2024/05/14	0	0.00	5	7.65	7.62	-5	67,257	-0.01%
2024/05/13	5	7.43	5	7.42	7.62	0	67,469	0.00%
2024/05/10	0	0.00	5	7.40	7.52	-5	67,256	-0.01%
2024/05/09	5	6.96	5	7.08	7.12	0	66,970	0.00%
2024/05/08	5	7.05	0	0.00	7.00	5	67,190	0.01%
2024/05/03	5	7.10	26	7.11	7.11	-21	67,505	-0.03%
2024/04/25	5	6.16	10	6.17	6.25	-5	68,621	-0.01%
2024/04/23	0	0.00	26	5.81	5.90	-26	69,196	-0.04%
2024/04/19	11	5.45	8	5.51	5.49	3	69,155	0.00%
2024/04/18	1	5.50	1	5.68	5.62	0	68,247	0.00%
2024/04/17	4	5.51	3	5.55	5.49	1	67,896	0.00%
2024/04/16	10	5.58	0	0.00	5.58	10	67,472	0.01%
2024/04/15	1	5.61	1	5.66	5.73	0	66,772	0.00%
2024/04/12	12	5.84	0	0.00	5.85	12	66,839	0.02%
2024/04/10	0	0.00	10	5.99	6.02	-10	65,781	-0.02%
2024/04/08	11	5.68	11	5.82	5.74	0	64,995	0.00%
2024/03/28	2	5.49	10	5.65	5.69	-8	62,598	-0.01%
2024/03/27	8	5.50	8	5.57	5.50	0	62,231	0.00%
2024/03/26	8	5.56	29	5.64	5.57	-21	62,057	-0.03%
2024/03/25	0	0.00	8	5.56	5.55	-8	61,788	-0.01%
2024/03/22	38	5.56	1	5.48	5.48	37	61,367	0.06%
2024/03/21	0	0.00	5	5.72	5.78	-5	59,810	-0.01%
2024/03/20	1	5.52	1	5.57	5.60	0	59,581	0.00%
2024/03/19	2	5.57	0	0.00	5.56	2	59,238	0.00%
2024/03/14	13	5.79	0	0.00	5.74	13	58,634	0.02%
2024/03/13	0	0.00	12	5.85	5.86	-12	58,428	-0.02%
2024/03/06	10	5.16	10	5.40	5.36	0	57,360	0.00%
2024/03/05	2	5.18	2	5.22	5.17	0	56,633	0.00%
2024/03/01	2	5.30	0	0.00	5.44	2	56,055	0.00%
2024/02/23	0	0.00	9	5.52	5.53	-9	54,006	-0.02%
2024/01/24	7	4.60	0	0.00	4.59	7	44,852	0.02%
2024/01/22	0	0.00	10	4.28	4.24	-10	42,653	-0.02%
2024/01/16	0	0.00	10	4.86	4.86	-10	39,620	-0.03%
2023/12/27	2	5.28	0	0.00	5.38	2	37,903	0.01%
2023/12/15	10	5.65	0	0.00	5.61	10	38,575	0.03%
2023/12/11	0	0.00	17	5.22	5.20	-17	38,257	-0.04%
2023/11/30	2	5.91	0	0.00	5.95	2	35,517	0.01%
2023/11/29	9	6.10	0	0.00	5.92	9	35,900	0.03%
2023/11/22	5	6.50	0	0.00	6.56	5	34,731	0.01%
2023/11/15	5	6.66	0	0.00	6.73	5	34,669	0.01%
2023/11/08	4	6.69	0	0.00	6.64	4	35,436	0.01%
2023/10/24	5	6.15	10	6.13	6.13	-5	37,653	-0.01%
2023/10/20	0	0.00	3	6.31	6.31	-3	37,842	-0.01%
2023/10/19	15	6.48	0	0.00	6.42	15	37,859	0.04%
2023/10/11	0	0.00	5	6.90	6.92	-5	38,205	-0.01%
2023/09/13	0	0.00	153	7.29	7.15	-153	36,951	-0.41%	大賣/鉅額交易
2023/08/30	31	7.47	31	7.57	7.39	0	37,682	0.00%
2023/08/25	51	7.00	5	7.00	6.96	46	37,843	0.12%
2023/08/24	0	0.00	50	7.16	7.16	-50	38,138	-0.13%
2023/08/23	5	6.82	0	0.00	6.88	5	37,753	0.01%
2023/08/18	59	7.01	0	0.00	6.98	59	37,892	0.16%
2023/08/10	5	7.84	0	0.00	7.88	5	37,809	0.01%
2023/08/08	5	7.97	0	0.00	8.02	5	37,647	0.01%
2023/08/02	10	8.40	0	0.00	8.22	10	37,149	0.03%
2023/07/26	0	0.00	10	7.82	7.75	-10	36,052	-0.03%
2023/07/24	5	7.26	5	7.37	7.32	0	35,441	0.00%
2023/07/21	4	7.52	16	7.53	7.47	-12	35,256	-0.03%
2023/07/20	5	7.55	15	7.53	7.54	-10	35,304	-0.03%
2023/07/19	116	7.39	10	7.35	7.33	106	35,071	0.30%	大買/鉅額交易
2023/07/18	0	0.00	105	7.49	7.49	-105	34,640	-0.30%	大賣/鉅額交易
2023/07/13	0	0.00	2	7.74	7.84	-2	34,375	-0.01%
2023/07/12	0	0.00	18	7.50	7.51	-18	34,063	-0.05%
2023/07/10	13	7.26	8	7.38	7.13	5	34,146	0.01%
2023/07/07	40	7.10	40	7.18	7.17	0	33,898	0.00%
2023/07/06	45	7.35	0	0.00	7.24	45	33,795	0.13%
2023/07/05	15	7.68	0	0.00	7.63	15	33,044	0.05%
2023/07/04	0	0.00	10	7.82	7.85	-10	32,732	-0.03%
2023/07/03	0	0.00	5	7.73	7.77	-5	33,013	-0.02%
2023/06/30	2	7.36	32	7.50	7.53	-30	33,363	-0.09%
2023/06/29	105	7.45	0	0.00	7.40	105	33,581	0.31%	大買/鉅額交易
2023/06/28	1	7.57	1	7.67	7.58	0	34,009	0.00%
2023/06/21	5	7.65	0	0.00	7.56	5	34,711	0.01%
2023/06/19	2	8.18	2	8.10	8.09	0	34,610	0.00%
2023/06/13	0	0.00	10	7.82	7.77	-10	34,354	-0.03%
2023/06/12	1	7.63	1	7.71	7.73	0	34,313	0.00%
2023/06/09	10	7.60	10	7.69	7.68	0	34,594	0.00%
2023/06/08	10	7.46	10	7.55	7.57	0	34,767	0.00%
2023/06/07	0	0.00	11	7.60	7.64	-11	35,159	-0.03%
2023/06/06	9	7.51	12	7.60	7.55	-3	35,091	-0.01%
2023/06/05	24	7.24	0	0.00	7.24	24	34,928	0.07%
2023/05/30	5	6.89	0	0.00	6.81	5	34,126	0.01%
2023/05/24	8	7.65	0	0.00	7.57	8	33,906	0.02%
2023/05/22	3	7.98	0	0.00	8.05	3	33,121	0.01%
2023/05/19	5	7.78	0	0.00	7.83	5	32,792	0.02%
2023/05/16	0	0.00	3	8.38	8.22	-3	31,618	-0.01%
2023/05/10	3	7.96	0	0.00	8.02	3	31,234	0.01%
2023/04/11	0	0.00	2	8.71	8.51	-2	29,389	-0.01%
2023/04/07	2	8.66	0	0.00	8.58	2	29,286	0.01%
2023/03/29	3	8.56	5	8.60	8.52	-2	27,895	-0.01%
2023/03/28	2	8.13	2	8.00	8.06	0	27,444	0.00%
2023/03/24	0	0.00	9	8.46	8.40	-9	26,893	-0.03%
2023/03/16	0	0.00	1	7.65	7.69	-1	25,967	0.00%
2023/03/15	6	7.83	2	7.91	7.77	4	25,971	0.02%
2023/03/08	13	8.35	0	0.00	8.26	13	24,913	0.05%
2023/03/01	4	8.02	4	8.21	8.55	0	24,027	0.00%
2023/02/22	5	8.74	0	0.00	8.68	5	23,227	0.02%
2023/02/21	3	8.97	0	0.00	8.92	3	23,023	0.01%
2023/02/20	10	9.03	0	0.00	9.14	10	22,930	0.04%
2023/01/30	0	0.00	5	10.96	10.60	-5	22,438	-0.02%
2022/12/16	10	8.30	10	8.65	8.48	0	18,112	0.00%
2022/12/13	10	8.50	10	8.64	8.63	0	17,179	0.00%
2022/12/09	0	0.00	10	8.72	8.85	-10	16,720	-0.06%
2022/12/08	10	8.38	0	0.00	8.45	10	16,375	0.06%
2022/12/05	0	0.00	35	8.30	8.45	-35	15,412	-0.23%
2022/12/02	53	7.87	23	7.98	7.82	30	15,080	0.20%
2022/12/01	0	0.00	222	8.11	8.09	-222	14,893	-1.49%	大賣/鉅額交易
2022/11/30	0	0.00	25	7.63	7.70	-25	14,484	-0.17%
2022/11/29	10	7.17	5	7.40	7.48	5	14,311	0.03%
2022/11/28	4	6.52	4	6.64	6.69	0	13,889	0.00%
2022/11/25	11	6.99	1	6.94	6.95	10	13,612	0.07%
2022/11/23	16	6.98	1	7.10	7.10	15	13,325	0.11%
2022/11/22	5	7.00	0	0.00	7.03	5	13,120	0.04%
2022/11/18	0	0.00	10	7.59	7.57	-10	12,718	-0.08%
2022/11/17	11	7.28	0	0.00	7.33	11	12,625	0.09%
2022/11/16	2	7.61	43	7.66	7.56	-41	12,445	-0.33%
2022/11/15	3	7.57	4	7.57	7.77	-1	12,213	-0.01%
2022/11/11	3	6.54	33	6.58	6.65	-30	11,438	-0.26%
2022/11/10	35	5.99	2	5.98	5.93	33	11,062	0.30%
2022/11/09	14	6.21	0	0.00	6.22	14	10,909	0.13%
2022/11/08	2	6.33	2	6.43	6.34	0	10,571	0.00%
2022/11/07	13	6.07	15	6.20	6.55	-2	10,423	-0.02%
2022/11/04	0	0.00	13	6.23	6.33	-13	10,021	-0.13%
2022/11/03	39	5.59	0	0.00	5.59	39	9,797	0.40%
2022/11/02	5	5.70	28	5.80	5.91	-23	9,642	-0.24%
2022/11/01	4	5.35	5	5.41	5.38	-1	9,281	-0.01%
2022/10/31	2	5.15	2	5.28	5.26	0	9,072	0.00%
2022/10/28	84	5.52	0	0.00	5.29	84	8,788	0.96%
2022/10/27	6	5.91	23	5.97	5.85	-17	8,531	-0.20%
2022/10/26	14	5.69	20	5.77	5.72	-6	8,484	-0.07%
2022/10/25	47	5.48	29	5.58	5.59	18	8,345	0.22%
2022/10/24	32	5.80	7	5.84	5.65	25	8,098	0.31%
2022/10/21	5	6.35	3	6.45	6.38	2	7,707	0.03%
2022/10/20	59	6.29	4	6.46	6.42	55	7,720	0.71%
2022/10/19	5	6.73	0	0.00	6.69	5	7,523	0.07%
2022/10/17	45	6.42	0	0.00	6.58	45	7,384	0.61%
2022/10/14	10	6.90	0	0.00	6.95	10	7,242	0.14%
2022/10/11	0	0.00	4	7.01	6.92	-4	6,949	-0.06%
2022/10/06	10	8.03	0	0.00	8.08	10	6,843	0.15%
2022/10/05	0	0.00	21	7.97	8.13	-21	6,816	-0.31%
2022/10/04	15	7.45	0	0.00	7.51	15	6,658	0.23%
2022/09/28	6	7.72	0	0.00	7.67	6	6,526	0.09%
2022/09/14	5	8.75	0	0.00	8.79	5	6,258	0.08%
2022/09/13	5	9.32	5	9.30	9.34	0	6,119	0.00%
2022/09/12	0	0.00	10	9.11	9.09	-10	6,144	-0.16%
2022/09/05	15	8.91	0	0.00	8.89	15	6,231	0.24%
2022/08/31	0	0.00	6	9.66	9.88	-6	6,111	-0.10%
2022/08/26	0	0.00	15	9.83	9.79	-15	6,072	-0.25%
2022/08/23	5	9.14	0	0.00	9.15	5	5,824	0.09%
2022/08/18	5	9.40	0	0.00	9.34	5	5,927	0.08%
2022/08/17	5	9.50	0	0.00	9.52	5	5,912	0.08%
2022/08/16	5	9.65	0	0.00	9.49	5	5,922	0.08%
2022/08/10	6	9.40	0	0.00	9.10	6	5,962	0.10%
2022/08/09	4	9.58	13	9.84	9.73	-9	5,871	-0.15%
2022/08/04	0	0.00	5	9.81	9.71	-5	6,048	-0.08%
2022/08/02	3	9.22	0	0.00	9.28	3	6,194	0.05%
2022/07/29	11	10.05	0	0.00	9.86	11	6,170	0.18%
2022/07/27	4	10.38	0	0.00	10.39	4	6,034	0.07%
2022/07/26	0	0.00	7	10.70	10.71	-7	6,048	-0.12%
2022/07/25	3	10.35	0	0.00	10.25	3	6,108	0.05%
2022/07/21	4	10.58	0	0.00	10.62	4	6,135	0.07%
2022/07/20	0	0.00	12	10.87	10.77	-12	6,130	-0.20%
2022/07/19	2	10.40	0	0.00	10.45	2	6,158	0.03%
2022/07/18	0	0.00	5	10.63	10.63	-5	6,178	-0.08%
2022/07/15	9	10.38	0	0.00	10.21	9	6,215	0.14%
2022/07/14	4	10.60	0	0.00	10.56	4	6,167	0.06%
2022/07/12	2	10.78	0	0.00	10.88	2	6,144	0.03%
2022/07/11	10	11.34	0	0.00	11.01	10	6,064	0.16%
2022/07/05	0	0.00	5	12.40	12.01	-5	5,962	-0.08%
2022/06/28	5	12.03	0	0.00	12.18	5	5,815	0.09%
2022/06/22	0	0.00	5	11.38	11.20	-5	5,773	-0.09%
2022/06/20	0	0.00	8	10.97	10.95	-8	5,839	-0.14%
2022/06/16	8	10.96	0	0.00	10.88	8	5,758	0.14%
2022/06/15	0	0.00	5	11.21	11.26	-5	5,756	-0.09%
2022/06/14	5	10.80	0	0.00	10.73	5	5,993	0.08%
2022/06/13	3	11.01	0	0.00	10.95	3	6,039	0.05%
2022/06/10	3	11.66	0	0.00	11.66	3	6,190	0.05%
2022/06/09	0	0.00	11	11.85	11.64	-11	6,247	-0.18%
2022/06/07	0	0.00	3	11.10	11.03	-3	6,210	-0.05%
2022/06/06	0	0.00	8	10.81	10.88	-8	6,160	-0.13%
2022/06/01	0	0.00	5	10.80	10.61	-5	6,137	-0.08%
2022/05/27	0	0.00	5	9.92	9.90	-5	6,018	-0.08%
2022/05/26	5	9.40	0	0.00	9.36	5	5,906	0.08%
2022/05/23	5	9.94	1	10.00	9.75	4	5,697	0.07%
2022/05/19	1	9.30	0	0.00	9.52	1	5,587	0.02%
2022/05/17	0	0.00	7	9.71	9.82	-7	5,394	-0.13%
2022/05/16	0	0.00	5	9.52	9.29	-5	5,310	-0.09%
2022/05/13	5	9.00	0	0.00	9.11	5	5,190	0.10%
2022/05/12	5	8.92	0	0.00	8.82	5	5,122	0.10%
2022/05/11	3	9.22	7	9.32	9.46	-4	4,986	-0.08%
2022/05/10	3	8.80	0	0.00	8.93	3	4,872	0.06%
2022/05/06	3	9.48	0	0.00	9.35	3	4,691	0.06%
2022/05/04	4	10.29	0	0.00	10.24	4	4,458	0.09%
2022/05/03	0	0.00	4	10.50	10.75	-4	4,393	-0.09%
2022/04/29	0	0.00	8	10.30	10.35	-8	4,310	-0.19%
2022/04/28	2	9.43	0	0.00	9.34	2	4,206	0.05%
2022/04/26	1	9.30	0	0.00	9.37	1	4,105	0.02%
2022/04/22	1	9.85	1	9.75	9.72	0	3,969	0.00%
2022/04/21	2	9.80	0	0.00	9.77	2	3,915	0.05%
2022/04/19	6	10.39	0	0.00	10.40	6	3,825	0.16%
2022/04/13	5	10.66	0	0.00	10.78	5	3,766	0.13%
2022/04/08	6	11.05	0	0.00	11.11	6	3,546	0.17%
2022/04/06	0	0.00	6	11.80	11.70	-6	3,443	-0.17%
2022/04/01	6	11.02	0	0.00	11.10	6	3,381	0.18%
2022/03/31	0	0.00	2	11.40	11.31	-2	3,324	-0.06%
2022/03/25	4	11.09	0	0.00	10.74	4	3,125	0.13%
2022/03/24	1	11.65	0	0.00	11.54	1	3,037	0.03%
2022/03/23	4	11.76	10	11.50	11.74	-6	2,983	-0.20%
2022/03/21	10	10.92	0	0.00	10.50	10	2,808	0.36%
2022/01/12	0	0.00	1	15.18	15.25	-1	906	-0.11%
2022/01/07	1	13.85	0	0.00	13.98	1	830	0.12%