加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.81
  • 漲跌
    ▼0.22
  • 漲幅
    -2.74%
  • 成交量
    9,340張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0628.0538.078.03-120,2120.00%
2025/05/0500.0078.278.25-720,148-0.03%
2025/04/2900.0037.727.74-320,689-0.01%
2025/04/2817.5500.007.55120,7440.00%
2025/04/250.87.5200.007.570.820,9280.00%
2025/04/2400.0037.657.65-321,112-0.01%
2025/04/2217.5627.607.60-121,8030.00%
2025/04/170.87.6800.007.630.823,9480.00%
2025/04/1600.0027.917.91-223,989-0.01%
2025/04/1037.7700.007.85326,3550.01%
2025/04/0900.00138.478.48-1326,245-0.05%
2025/04/0800.00157.897.88-1525,365-0.06%
2025/04/0116.9900.006.99123,0950.00%
2025/03/270.37.1800.007.170.322,1990.00%
2025/03/2417.3100.007.33122,1420.00%
2025/03/210.47.2900.007.320.422,2690.00%
2025/03/1717.3807.477.39123,2500.00%
2025/03/1427.4900.007.47223,2220.01%
2025/03/1327.4200.007.43223,3420.01%
2025/02/2126.9426.966.96020,7400.00%
2025/02/180.17.0400.007.050.121,0550.00%
2025/02/170.37.0800.007.080.321,0990.00%
2025/02/1300.0017.137.12-121,8850.00%
2025/02/1116.9700.006.96121,8580.00%
2025/02/0400.00937.007.02-9321,271-0.44%
2025/02/03906.86556.856.853520,7340.17%
2025/01/2200.00756.696.70-7520,345-0.37%
2025/01/211306.6000.006.6213020,3440.64% 大買/鉅額交易
2025/01/2000.00206.556.57-2020,187-0.10%
2025/01/17206.49606.516.48-4020,226-0.20%
2025/01/16626.4400.006.466220,3030.31%
2025/01/1366.6400.006.64619,4360.03%
2025/01/09297.06607.087.08-3118,448-0.17%
2025/01/08116.9500.006.941118,7000.06%
2025/01/07207.0600.007.052018,2150.11%
2025/01/06307.00307.037.05018,2310.00%
2025/01/0337.0817.107.10217,8180.01%
2024/12/0500.0017.567.57-120,7030.00%
2024/12/0437.4300.007.43320,9890.01%
2024/12/0300.00107.657.63-1021,464-0.05%
2024/11/2927.5400.007.52221,9490.01%
2024/11/22257.4127.457.452322,1620.10%
2024/11/1967.5400.007.52622,4930.03%
2024/11/1517.6600.007.69122,2970.00%
2024/11/14107.6657.657.70522,3630.02%
2024/11/1300.0027.667.65-222,491-0.01%
2024/11/1227.6900.007.69221,9300.01%
2024/11/1100.00147.477.47-1421,778-0.06%
2024/11/07147.2900.007.301421,3010.07%
2024/11/0657.3157.357.38021,1650.00%
2024/10/2500.0017.477.46-123,8070.00%
2024/10/2317.3400.007.35124,2440.00%
2024/10/0900.0027.257.22-223,089-0.01%
2024/10/0826.9800.007.07222,7550.01%
2024/09/1900.0017.737.73-121,1420.00%
2024/09/1200.0018.078.09-121,0500.00%
2024/09/1000.0017.987.99-120,4760.00%
2024/09/0900.0027.977.98-220,313-0.01%
2024/08/2100.0067.537.53-619,580-0.03%
2024/08/0700.0057.697.67-519,317-0.03%
2024/08/0500.0017.737.73-118,954-0.01%
2024/07/3000.0027.537.53-217,138-0.01%
2024/07/1700.0027.167.16-215,189-0.01%
2024/07/1600.0017.067.09-115,382-0.01%
2024/07/1527.08127.087.04-1015,996-0.06%
2024/07/11107.0000.007.011016,2950.06%
2024/07/0800.00136.996.99-1316,185-0.08%
2024/07/0436.9400.006.96316,2580.02%
2024/07/03106.9800.006.981016,4680.06%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音