元大美債20年 (00679B)-統一-永和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.93
漲跌
▲0.36
漲幅
+1.22%
成交量
79,082張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	29.93	1	29.92	29.93	0	53,913	0.00%
2024/06/13	0	0.00	21	29.56	29.57	-21	53,817	-0.04%
2024/06/12	0	0.00	0.8	29.39	29.43	-0.8	54,178	0.00%
2024/06/11	3.2	29.21	0	0.00	29.18	3.2	54,506	0.01%
2024/06/06	0	0.00	1	29.76	29.68	-1	54,271	0.00%
2024/06/05	0	0.00	1	29.56	29.55	-1	54,363	0.00%
2024/06/04	0	0.00	50	29.21	29.26	-50	54,099	-0.09%
2024/06/03	5	28.96	3	28.84	28.92	2	54,399	0.00%
2024/05/31	5	28.74	0	0.00	28.75	5	55,190	0.01%
2024/05/30	4	28.45	80	28.49	28.50	-76	55,359	-0.14%
2024/05/29	8	28.61	0	0.00	28.61	8	55,200	0.01%
2024/05/20	0.2	29.14	0	0.00	29.08	0.2	55,107	0.00%
2024/05/15	5	29.25	0	0.00	29.24	5	54,727	0.01%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	50	29.18	0	0.00	29.18	50	56,199	0.09%
2024/05/09	10	29.09	0	0.00	29.11	10	56,551	0.02%
2024/05/08	0	0.00	2	29.28	29.28	-2	56,787	0.00%
2024/05/03	3	28.73	0	0.00	28.74	3	56,767	0.01%
2024/05/02	1	28.74	0	0.00	28.77	1	56,967	0.00%
2024/04/30	2.1	28.78	0	0.00	28.84	2.1	57,249	0.00%
2024/04/26	4	28.50	0	0.00	28.49	4	57,911	0.01%
2024/04/25	13	28.65	0	0.00	28.64	13	58,143	0.02%
2024/04/24	7.1	28.79	0	0.00	28.76	7.1	58,290	0.01%
2024/04/22	2	28.78	0	0.00	28.77	2	58,621	0.00%
2024/04/19	3	29.02	0	0.00	29.01	3	58,297	0.01%
2024/04/18	7	28.79	0	0.00	28.78	7	57,342	0.01%
2024/04/17	8	28.60	0	0.00	28.60	8	57,234	0.01%
2024/04/16	9	28.78	0	0.00	28.79	9	56,887	0.02%
2024/04/15	14	28.94	1	28.93	28.93	13	56,372	0.02%
2024/04/12	0	0.00	5	28.87	28.88	-5	56,216	-0.01%
2024/04/11	8.1	28.92	5	28.96	28.95	3.1	55,570	0.01%
2024/04/10	4	29.37	0	0.00	29.37	4	54,295	0.01%
2024/04/09	2	29.26	0	0.00	29.23	2	54,092	0.00%
2024/04/08	15.1	29.19	0	0.00	29.15	15.1	53,756	0.03%
2024/04/03	6	29.46	0	0.00	29.43	6	52,309	0.01%
2024/04/02	4	29.66	0	0.00	29.65	4	51,291	0.01%
2024/04/01	9	29.97	0	0.00	29.97	9	50,511	0.02%
2024/03/29	6	30.01	0	0.00	30.00	6	50,392	0.01%
2024/03/26	21	29.71	0	0.00	29.71	21	51,035	0.04%
2024/03/25	1	29.90	0	0.00	29.79	1	51,516	0.00%
2024/03/22	14	29.58	0	0.00	29.65	14	51,688	0.03%
2024/03/21	6	29.41	0	0.00	29.39	6	52,363	0.01%
2024/03/19	13.1	29.36	10	29.32	29.38	3.1	52,315	0.01%
2024/03/18	5	29.38	0	0.00	29.36	5	51,729	0.01%
2024/03/15	3.1	29.43	0	0.00	29.42	3.1	51,120	0.01%
2024/03/14	3	29.68	15	29.72	29.68	-12	50,777	-0.02%
2024/03/13	0.2	29.80	0	0.00	29.81	0.2	50,611	0.00%
2024/03/12	7	30.00	0	0.00	30.02	7	50,987	0.01%
2024/03/07	9	30.06	5	30.08	30.04	4	50,779	0.01%
2024/03/05	5.1	29.58	0	0.00	29.63	5.1	49,480	0.01%
2024/03/04	6	29.60	2	29.61	29.65	4	49,211	0.01%
2024/03/01	6.2	29.63	10	29.60	29.60	-3.9	48,607	-0.01%
2024/02/29	5	29.62	0	0.00	29.53	5	48,648	0.01%
2024/02/27	16.1	29.57	0	0.00	29.56	16.1	48,340	0.03%
2024/02/26	1	29.95	0	0.00	29.95	1	47,914	0.00%
2024/02/23	1	29.55	0	0.00	29.56	1	47,324	0.00%
2024/02/22	11.1	29.52	0	0.00	29.55	11.1	47,178	0.02%
2024/02/21	3	29.58	0	0.00	29.56	3	47,085	0.01%
2024/02/20	23	29.51	0	0.00	29.55	23	46,833	0.05%
2024/02/19	19.1	29.53	0	0.00	29.54	19.1	47,001	0.04%
2024/02/16	5	29.56	0	0.00	29.56	5	47,109	0.01%
2024/02/15	15.2	29.56	0	0.00	29.59	15.2	46,799	0.03%
2024/02/05	52	30.15	0	0.00	30.10	52	45,637	0.11%
2024/02/02	0	0.00	2	30.48	30.52	-2	45,351	0.00%
2024/01/31	32	30.08	0	0.00	30.11	32	45,581	0.07%
2024/01/30	3	29.67	0	0.00	29.79	3	44,970	0.01%
2024/01/29	12	29.42	0	0.00	29.41	12	44,694	0.03%
2024/01/26	5	29.45	0	0.00	29.48	5	44,431	0.01%
2024/01/25	7	29.22	0	0.00	29.33	7	44,402	0.02%
2024/01/24	5	29.36	0	0.00	29.47	5	43,966	0.01%
2024/01/22	0	0.00	2	29.56	29.57	-2	43,020	0.00%
2024/01/19	15	29.42	1	29.42	29.41	14	42,481	0.03%
2024/01/17	6.5	29.88	0	0.00	29.86	6.5	41,127	0.02%
2024/01/16	5	30.17	0	0.00	30.15	5	40,356	0.01%
2024/01/15	0	0.00	5	30.11	30.30	-5	40,278	-0.01%
2024/01/12	10	30.08	2	30.09	30.07	8	40,302	0.02%
2024/01/08	1	30.02	0	0.00	29.98	1	40,143	0.00%
2024/01/05	2	30.38	0	0.00	30.35	2	39,661	0.01%
2024/01/03	1	30.61	0	0.00	30.60	1	39,342	0.00%
2024/01/02	1	30.70	0	0.00	30.61	1	39,095	0.00%
2023/12/29	1	30.88	0	0.00	30.85	1	38,907	0.00%
2023/12/28	0	0.00	8	30.89	30.91	-8	39,567	-0.02%
2023/12/27	6	30.83	0	0.00	30.83	6	39,514	0.02%
2023/12/26	50	30.88	0	0.00	30.89	50	39,961	0.13%
2023/12/25	6	30.79	0	0.00	30.79	6	40,371	0.01%
2023/12/22	1	30.93	0	0.00	30.99	1	40,346	0.00%
2023/12/20	15	31.19	0	0.00	31.17	15	40,043	0.04%
2023/12/18	11	31.20	2	31.18	31.42	9	39,163	0.02%
2023/12/15	2	30.89	0	0.00	30.92	2	37,851	0.01%
2023/12/14	10	30.61	3	30.63	30.64	7	36,498	0.02%
2023/12/08	1	29.96	0	0.00	30.04	1	35,169	0.00%
2023/12/07	4	30.29	3	30.20	30.11	1	34,632	0.00%
2023/12/06	50	29.78	4	29.80	29.78	46	33,524	0.14%
2023/11/30	1	28.94	0	0.00	28.86	1	31,340	0.00%
2023/11/29	3	28.63	0	0.00	28.67	3	30,931	0.01%
2023/11/27	6	28.36	0	0.00	28.35	6	30,066	0.02%
2023/11/24	3	28.53	0	0.00	28.52	3	29,639	0.01%
2023/11/20	1	28.52	0	0.00	28.42	1	28,229	0.00%
2023/11/16	7	28.52	0	0.00	28.50	7	27,668	0.03%
2023/11/15	0	0.00	3	29.09	29.04	-3	27,102	-0.01%
2023/11/13	2	28.46	0	0.00	28.45	2	26,043	0.01%
2023/11/10	0	0.00	5	28.62	28.62	-5	25,521	-0.02%
2023/11/09	4	29.04	2	29.02	29.03	2	25,038	0.01%
2023/11/07	1.7	28.22	1	28.21	28.18	0.7	24,001	0.00%
2023/11/06	0	0.00	1	28.33	28.32	-1	23,914	0.00%
2023/11/02	1	27.89	0	0.00	27.85	1	23,576	0.00%
2023/11/01	2	27.36	0	0.00	27.36	2	23,421	0.01%
2023/10/23	3	27.25	0	0.00	27.24	3	27,872	0.01%
2023/10/20	1	27.46	0	0.00	27.45	1	28,112	0.00%
2023/10/19	3	27.60	0	0.00	27.59	3	28,139	0.01%
2023/10/18	2	27.96	0	0.00	27.92	2	27,889	0.01%
2023/10/17	2	28.18	0	0.00	28.08	2	27,939	0.01%
2023/10/16	1	28.45	0	0.00	28.43	1	27,791	0.00%
2023/10/13	1	28.22	0	0.00	28.34	1	27,873	0.00%
2023/10/11	2.2	28.23	0	0.00	28.20	2.2	27,868	0.01%
2023/10/06	2	27.87	3	27.89	27.85	-1	27,889	0.00%
2023/10/05	1	28.03	0	0.00	28.02	1	28,019	0.00%
2023/10/04	6	27.68	0	0.00	27.61	6	27,890	0.02%
2023/10/03	0.5	28.32	0	0.00	28.30	0.5	27,543	0.00%
2023/10/02	5	28.46	0	0.00	28.44	5	27,782	0.02%
2023/09/28	3	28.52	0	0.00	28.52	3	27,459	0.01%
2023/09/27	8	28.74	0	0.00	28.71	8	26,859	0.03%
2023/09/26	13	28.70	0	0.00	28.73	13	26,542	0.05%
2023/09/22	9	29.21	15	29.22	29.20	-6	25,473	-0.02%
2023/09/21	5	29.93	0	0.00	29.95	5	24,300	0.02%
2023/09/20	3	30.00	0	0.00	30.01	3	24,118	0.01%
2023/09/18	4	30.03	0	0.00	30.02	4	24,174	0.02%
2023/09/15	2	30.16	0	0.00	30.16	2	23,837	0.01%
2023/09/14	2	30.30	0	0.00	30.26	2	23,799	0.01%
2023/09/13	3	30.25	0	0.00	30.25	3	23,823	0.01%
2023/09/12	3	30.25	0	0.00	30.24	3	23,990	0.01%
2023/09/11	3	30.30	0	0.00	30.28	3	23,994	0.01%
2023/09/08	6	30.44	0	0.00	30.44	6	24,193	0.02%
2023/09/05	2	30.46	0	0.00	30.43	2	24,929	0.01%
2023/09/04	2	30.49	0	0.00	30.48	2	25,665	0.01%
2023/08/31	0.3	30.74	6	30.78	30.79	-5.8	26,843	-0.02%
2023/08/30	2	30.62	7	30.61	30.64	-5	27,437	-0.02%
2023/08/24	0	0.00	3	30.78	30.48	-3	27,888	-0.01%
2023/08/23	0	0.00	12	30.27	30.26	-12	28,066	-0.04%
2023/08/22	1	30.01	8	30.03	30.00	-7	28,107	-0.02%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	0	0.00	10.4	30.36	30.33	-10.4	28,509	-0.04%
2023/08/17	1	30.43	0	0.00	30.40	1	28,661	0.00%
2023/08/16	2	30.63	0	0.00	30.67	2	28,746	0.01%
2023/08/15	5	30.98	0	0.00	30.97	5	28,897	0.02%
2023/08/14	3	31.02	0	0.00	31.00	3	28,786	0.01%
2023/08/11	3	31.07	0	0.00	31.02	3	28,818	0.01%
2023/08/09	15	31.28	2	31.26	31.28	13	28,697	0.05%
2023/08/08	1	31.12	2	31.03	31.12	-1	28,683	0.00%
2023/08/07	0	0.00	2	31.16	31.16	-2	28,546	-0.01%
2023/08/04	14	30.66	0	0.00	30.89	14	28,435	0.05%
2023/08/02	4.2	31.22	0	0.00	31.23	4.2	27,270	0.02%
2023/07/31	1	31.23	6	31.22	31.22	-5	26,444	-0.02%
2023/07/28	7	31.25	0	0.00	31.22	7	25,963	0.03%
2023/07/27	3	31.53	0	0.00	31.53	3	24,734	0.01%
2023/07/26	1	31.58	0	0.00	31.56	1	24,679	0.00%
2023/07/25	2	31.70	0	0.00	31.66	2	24,567	0.01%
2023/07/24	0	0.00	2	31.75	31.77	-2	24,276	-0.01%
2023/07/21	5	31.60	9	31.60	31.63	-4	24,233	-0.02%
2023/07/20	3	31.81	2	31.79	31.76	1	24,133	0.00%
2023/07/18	1	31.33	0	0.00	31.35	1	24,029	0.00%
2023/07/17	2	31.38	10	31.36	31.37	-8	23,949	-0.03%
2023/07/14	0	0.00	2	31.36	31.29	-2	23,971	-0.01%
2023/07/12	9	31.17	0	0.00	31.11	9	24,875	0.04%
2023/07/11	0	0.00	2	31.13	31.12	-2	25,167	-0.01%
2023/07/10	7	31.01	0	0.00	31.00	7	25,210	0.03%
2023/07/07	10	31.20	0	0.00	31.18	10	24,832	0.04%
2023/07/06	7	31.50	0	0.00	31.51	7	24,531	0.03%
2023/07/05	5	31.75	0	0.00	31.71	5	24,512	0.02%
2023/06/30	5	31.60	0	0.00	31.59	5	25,243	0.02%
2023/06/29	0	0.00	16	31.93	31.88	-16	25,105	-0.06%
2023/06/27	0	0.00	2	31.86	31.85	-2	25,999	-0.01%
2023/06/26	4	31.89	0	0.00	31.91	4	26,090	0.02%
2023/06/21	0	0.00	2	31.74	31.75	-2	26,042	-0.01%
2023/06/12	2	31.29	0	0.00	31.23	2	26,211	0.01%
2023/06/08	8	31.05	0.1	31.07	31.03	7.9	26,079	0.03%
2023/06/06	18	31.22	0	0.00	31.19	18	24,926	0.07%
2023/06/05	5	31.31	0	0.00	31.33	5	24,247	0.02%
2023/05/31	3	31.81	0	0.00	31.82	3	23,580	0.01%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/29	3	31.87	0	0.00	31.81	3	23,570	0.01%
2023/05/26	7	31.68	1	31.56	31.77	6	23,405	0.03%
2023/05/25	6	31.63	0	0.00	31.63	6	23,293	0.03%
2023/05/24	15	31.77	1	31.78	31.76	14	23,212	0.06%
2023/05/23	16	31.98	0	0.00	31.96	16	22,788	0.07%
2023/05/22	8	32.02	15.2	31.99	32.10	-7.2	22,667	-0.03%
2023/05/19	1.2	32.26	0.8	32.27	32.26	0.4	22,778	0.00%
2023/05/18	1	32.40	0	0.00	32.40	1	23,106	0.00%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	0.1	32.71	0	0.00	32.69	0.1	22,935	0.00%
2023/05/15	0	0.00	2	32.74	32.75	-2	23,086	-0.01%
2023/05/12	0.1	32.86	0	0.00	32.85	0.1	23,034	0.00%
2023/05/11	0.1	32.67	0	0.00	32.64	0.1	22,998	0.00%
2023/05/10	2	32.46	0	0.00	32.47	2	23,154	0.01%
2023/05/09	3	32.56	0	0.00	32.51	3	23,131	0.01%
2023/05/08	0	32.61	0	0.00	32.73	0	22,965	0.00%
2023/05/04	2	32.77	0	0.00	32.81	2	22,766	0.01%
2023/05/03	0	0.00	5	32.64	32.65	-5	22,497	-0.02%
2023/05/02	51	32.30	0	0.00	32.28	51	22,469	0.23%
2023/04/26	3	32.76	10	32.76	32.76	-7	21,833	-0.03%
2023/04/21	1	32.19	0	0.00	32.29	1	21,366	0.00%
2023/04/20	0.1	31.94	6	32.02	32.02	-5.9	21,292	-0.03%
2023/04/19	7.1	31.86	0	0.00	31.89	7.1	21,155	0.03%
2023/04/18	61.1	31.78	0	0.00	31.79	61.1	20,833	0.29%
2023/04/17	3.1	32.02	0	0.00	32.04	3.1	20,121	0.02%
2023/04/14	5.1	32.29	0	0.00	32.25	5.1	19,428	0.03%
2023/04/13	7	32.50	0	0.00	32.52	7	18,837	0.04%
2023/04/11	15	32.58	2	32.56	32.56	13	18,418	0.07%
2023/04/10	13	32.73	3	32.76	32.73	10	18,318	0.05%
2023/04/07	1	32.99	16	32.95	32.89	-15	17,987	-0.08%
2023/04/06	16	32.81	3	32.68	32.89	13	17,653	0.07%
2023/03/31	10.1	31.72	0	0.00	31.75	10.1	17,021	0.06%
2023/03/30	0.1	31.68	0	0.00	31.63	0.1	16,909	0.00%
2023/03/29	2.1	31.56	0	0.00	31.66	2.1	16,981	0.01%
2023/03/28	6.1	31.73	0	0.00	31.69	6.1	17,005	0.04%
2023/03/27	0	0.00	3	32.33	32.28	-3	16,266	-0.02%
2023/03/24	2	32.09	0	0.00	32.10	2	16,097	0.01%
2023/03/23	0.1	32.11	0	0.00	32.09	0.1	16,034	0.00%
2023/03/22	4	32.11	0	0.00	32.04	4	15,925	0.03%
2023/03/21	0	0.00	1	32.42	32.41	-1	15,512	-0.01%
2023/03/20	0	0.00	1	32.20	32.50	-1	15,479	-0.01%
2023/03/17	3.2	32.10	1.1	32.15	32.18	2.1	15,356	0.01%
2023/03/16	2.1	32.39	6	32.40	32.39	-4	15,256	-0.03%
2023/03/15	0.1	31.85	0	0.00	31.82	0.1	15,058	0.00%
2023/03/14	1.1	32.13	0	0.00	32.15	1.1	14,841	0.01%
2023/03/13	6.2	31.86	0	0.00	31.79	6.2	14,632	0.04%
2023/03/10	0.1	31.52	0	0.00	31.79	0.1	14,433	0.00%
2023/03/09	0.1	31.18	0	0.00	31.12	0.1	14,276	0.00%
2023/03/08	2.1	31.09	0	0.00	31.10	2.1	14,307	0.01%
2023/03/07	0.1	31.08	0	0.00	31.05	0.1	14,291	0.00%
2023/03/06	0.1	31.15	0	0.00	31.13	0.1	14,205	0.00%
2023/03/03	0.1	30.82	0	0.00	30.82	0.1	14,115	0.00%
2023/03/02	0.1	30.92	0	0.00	30.89	0.1	14,064	0.00%
2023/03/01	0.2	31.08	0	0.00	31.04	0.2	13,904	0.00%
2023/02/24	0.1	31.14	0	0.00	31.21	0.1	13,776	0.00%
2023/02/23	3.2	31.05	0	0.00	30.96	3.2	13,649	0.02%
2023/02/22	2.1	30.97	0	0.00	30.96	2.1	13,500	0.02%
2023/02/21	0.1	31.10	0	0.00	31.10	0.1	13,359	0.00%
2023/02/20	7	31.04	0	0.00	31.09	7	13,242	0.05%
2023/02/17	5.1	30.69	0	0.00	30.73	5.1	13,028	0.04%
2023/02/16	11.4	31.10	0	0.00	31.10	11.4	12,570	0.09%
2023/02/15	10.1	31.68	0	0.00	31.76	10.1	12,047	0.08%
2023/02/14	8.2	31.58	0	0.00	31.62	8.2	11,888	0.07%
2023/02/13	1.2	31.37	0	0.00	31.40	1.2	11,804	0.01%
2023/02/10	0.2	31.65	0	0.00	31.67	0.2	11,543	0.00%
2023/02/09	0.1	31.84	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	1.1	31.80	0	0.00	31.80	1.1	11,160	0.01%
2023/02/07	0	31.98	0	0.00	31.98	0	10,812	0.00%
2023/02/06	1.1	32.03	5	32.12	32.08	-4	10,564	-0.04%
2023/02/03	5.1	32.42	1	32.44	32.41	4.1	10,212	0.04%
2023/02/02	1.1	32.16	0	0.00	32.15	1.1	9,981	0.01%
2023/02/01	0.1	32.16	0	0.00	32.12	0.1	9,711	0.00%
2023/01/31	0.1	32.11	0	0.00	32.04	0.1	9,628	0.00%
2023/01/30	0.1	32.29	0	0.00	32.30	0.1	9,417	0.00%
2023/01/17	0.1	32.23	0	0.00	32.17	0.1	9,252	0.00%
2023/01/16	1.1	32.35	0	0.00	32.26	1.1	9,154	0.01%
2023/01/13	0.1	32.48	0	0.00	32.50	0.1	8,999	0.00%
2023/01/12	0.1	32.13	8	32.00	32.20	-8	8,880	-0.09%
2023/01/11	0.1	31.85	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	0.1	32.17	0	0.00	32.12	0.1	8,589	0.00%
2023/01/09	0.1	32.05	0	0.00	32.03	0.1	8,431	0.00%
2023/01/06	0.1	31.73	0	0.00	31.71	0.1	8,302	0.00%
2023/01/05	10.1	31.68	0	0.00	31.53	10.1	8,241	0.12%
2023/01/04	2.1	31.56	0	0.00	31.56	2.1	8,131	0.03%
2023/01/03	0.1	31.04	0	0.00	31.00	0.1	8,069	0.00%
2022/12/30	3.1	31.08	0	0.00	31.08	3.1	7,973	0.04%
2022/12/29	0.1	31.01	0	0.00	30.97	0.1	7,964	0.00%
2022/12/28	0.1	31.16	0	0.00	31.09	0.1	7,830	0.00%
2022/12/27	0.1	31.65	0	0.00	31.60	0.1	7,553	0.00%
2022/12/26	0.1	31.78	0	0.00	31.73	0.1	7,410	0.00%
2022/12/23	0.1	31.99	0	0.00	31.87	0.1	7,333	0.00%
2022/12/22	0.1	32.16	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	12.1	31.79	0	0.00	31.89	12.1	7,348	0.16%
2022/12/20	2.1	32.22	0	0.00	31.94	2.1	7,128	0.03%
2022/12/19	0.1	32.91	0	0.00	32.85	0.1	6,756	0.00%
2022/12/16	0.1	33.23	0	0.00	33.14	0.1	6,722	0.00%
2022/12/15	10.1	32.96	0	0.00	33.00	10.1	6,651	0.15%
2022/12/14	0.6	33.06	0	0.00	32.98	0.6	6,529	0.01%
2022/12/13	0.1	32.87	0	0.00	32.77	0.1	6,359	0.00%
2022/12/12	1.1	32.79	0	0.00	32.92	1.1	6,219	0.02%
2022/12/09	10.1	33.48	0	0.00	33.59	10.1	6,067	0.17%
2022/12/08	0.1	33.32	0	0.00	33.41	0.1	5,937	0.00%
2022/11/23	19	31.54	0	0.00	31.61	19	4,828	0.39%
2022/11/18	1.4	31.23	0	0.00	31.26	1.4	4,854	0.03%
2022/11/17	16	31.32	0	0.00	31.31	16	4,827	0.33%
2022/11/16	14	30.80	0	0.00	30.64	14	4,717	0.30%
2022/11/15	11	30.61	0	0.00	30.62	11	4,596	0.24%
2022/11/11	5	31.18	0	0.00	31.10	5	4,375	0.11%
2022/11/09	5	30.40	0	0.00	30.38	5	4,119	0.12%
2022/11/07	5	30.68	0	0.00	30.71	5	3,978	0.13%
2022/10/21	1	30.58	0	0.00	30.60	1	3,852	0.03%
2022/10/11	1	31.85	0	0.00	31.80	1	3,641	0.03%
2022/09/28	1	32.29	0	0.00	32.38	1	3,459	0.03%
2022/09/23	1	33.35	0	0.00	33.35	1	3,297	0.03%
2022/09/12	2	33.60	0	0.00	33.52	2	3,119	0.06%
2022/09/07	1	33.36	0	0.00	33.45	1	3,104	0.03%
2022/09/02	1	33.73	0	0.00	33.81	1	3,105	0.03%
2022/08/25	1	33.80	0	0.00	33.77	1	2,979	0.03%
2022/08/24	1	34.06	0	0.00	34.14	1	2,910	0.03%
2022/08/22	1	34.10	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.53	0	0.00	34.45	1	2,966	0.03%
2022/08/04	2	36.07	0	0.00	36.06	2	2,686	0.07%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/11	1	33.90	1	34.00	33.91	0	2,844	0.00%
2022/07/07	6	34.71	0	0.00	34.64	6	2,859	0.21%
2022/07/05	2	34.19	0	0.00	34.34	2	2,852	0.07%
2022/06/27	3	33.60	0	0.00	33.37	3	2,759	0.11%
2022/05/30	0	0.00	5	34.89	34.80	-5	2,383	-0.21%
2022/05/27	5	35.30	0	0.00	35.09	5	2,317	0.22%
2022/05/05	1	35.27	0	0.00	35.23	1	2,661	0.04%
2022/03/03	0	0.00	2	39.10	38.99	-2	1,790	-0.11%
2022/03/02	0	0.00	2	39.75	39.76	-2	1,753	-0.11%
2022/02/24	1	39.25	0	0.00	39.16	1	1,690	0.06%
2022/02/14	1	38.95	0	0.00	38.94	1	1,098	0.09%
2022/02/11	1	38.87	0	0.00	38.82	1	1,080	0.09%
2022/02/09	1	39.27	0	0.00	39.28	1	1,000	0.10%
2021/12/01	0	0.00	1	42.19	42.20	-1	498	-0.20%
2021/11/18	0	0.00	0.8	41.02	41.12	-0.8	438	-0.19%
2021/11/09	0.8	41.97	0	0.00	42.11	0.8	442	0.19%
2021/03/29	0.1	39.95	0	0.00	39.90	0.1	622	0.02%
2021/03/10	1	40.30	3	40.25	40.28	-2	685	-0.29%
2021/03/03	2	39.91	0	0.00	39.89	2	702	0.28%
2021/03/02	1	40.17	0	0.00	40.22	1	702	0.14%
2020/03/12	0	0.00	5	50.55	50.40	-5	1,359	-0.37%
2020/03/11	0	0.00	3	51.75	51.70	-3	1,322	-0.23%