加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.50
  • 漲幅
    +1.94%
  • 成交量
    75,719張
  • 產業
    上櫃0.00%

  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082426283032Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00126.2926.31-174,6240.00%
2025/05/0611.125.9000.0025.8111.174,5490.01%
2025/05/0533.625.8515525.6925.57-121.472,750-0.17% 大賣/鉅額交易
2025/05/021,379.127.5700.0027.541,379.168,1612.02% 大買/鉅額交易
2025/04/3000.001,99328.6028.48-1,99367,786-2.94% 大賣/鉅額交易
2025/04/2810028.6010028.6028.59067,7900.00%
2025/04/2510028.2711028.2728.36-1067,710-0.01% 大賣/
2025/04/2415028.2225028.2228.21-10067,497-0.15% 大買/大賣/
2025/04/23150.128.1815028.1828.180.167,6790.00% 大買/大賣/
2025/04/22827.6200.0027.58868,5000.01%
2025/04/21427.8130427.8627.77-30068,212-0.44% 大賣/鉅額交易
2025/04/1700.000.128.2728.36-0.168,3600.00%
2025/04/16447.328.220.328.1928.1944768,4450.65% 大買/鉅額交易
2025/04/141.127.62127.8627.850.167,4550.00%
2025/04/110.227.89227.8527.88-1.866,1700.00%
2025/04/1070.128.9000.0028.9170.164,6470.11%
2025/04/091,652.328.27627.7628.101,646.363,7602.58% 大買/鉅額交易
2025/04/081.129.32429.3629.33-2.957,982-0.01%
2025/04/07530.6529.330.6130.42-24.356,958-0.04%
2025/04/0200.0030.129.9229.88-30.152,691-0.06%
2025/04/0100.00629.8429.87-652,908-0.01%
2025/03/28729.1600.0029.16750,7310.01%
2025/03/27229.10229.0929.10050,8860.00%
2025/03/260.129.2400.0029.200.151,3920.00%
2025/03/25229.25129.2629.26152,7120.00%
2025/03/21129.66329.6529.64-254,7240.00%
2025/03/20429.7400.0029.70455,5060.01%
2025/03/190.529.4800.0029.450.555,8110.00%
2025/03/182.529.5100.0029.512.555,9030.00%
2025/03/14029.35529.3429.36-556,357-0.01%
2025/03/132.129.2500.0029.272.156,9580.00%
2025/03/12429.3600.0029.39457,2670.01%
2025/03/1100.00429.7529.71-457,523-0.01%
2025/03/100.129.3400.0029.330.157,3820.00%
2025/03/060.129.1900.0029.180.158,3540.00%
2025/03/052.129.4100.0029.402.158,3150.00%
2025/03/0400.009.230.0029.89-9.257,608-0.02%
2025/03/03129.58529.6229.64-455,805-0.01%
2025/02/2600.003729.3429.22-3754,283-0.07%
2025/02/210.128.4800.0028.530.152,9930.00%
2025/02/202.128.7300.0028.742.153,0100.00%
2025/02/190.228.7000.0028.640.253,0400.00%
2025/02/18128.8500.0028.81152,3280.00%
2025/02/17828.8500.0028.82852,8890.02%
2025/02/14328.7500.0028.81353,2430.01%
2025/02/1313.328.47128.4628.4512.353,5170.02%
2025/02/12328.75128.7728.77253,4390.00%
2025/02/0700.003.329.2629.18-3.357,628-0.01%
2025/02/0600.001529.2529.22-1557,703-0.03%
2025/01/2210128.3510028.3528.41156,3420.00% 大買/
2025/01/20203.228.3023328.2928.18-29.857,890-0.05% 大買/大賣/
2025/01/1720028.3021528.3028.30-1558,335-0.03% 大買/大賣/
2025/01/1600.001228.2528.26-1258,988-0.02%
2025/01/155.227.843127.8827.90-25.861,048-0.04%
2025/01/131.127.8700.0027.901.161,9570.00%
2025/01/0900.00428.0428.04-462,568-0.01%
2025/01/082.127.92227.9127.920.162,8480.00%
2025/01/0738.228.1900.0028.1838.263,0880.06%
2025/01/065328.3600.0028.385363,5870.08%
2025/01/03128.59128.5828.63064,2040.00%
2025/01/02228.370.828.4028.401.265,5920.00%
2024/12/3110028.5110028.5128.65066,7340.00%
2024/12/3010628.2410028.2428.24668,2600.01% 大買/
2024/12/27128.4400.0028.44168,1860.00%
2024/12/261.128.3400.0028.331.169,6350.00%
2024/12/25528.4500.0028.48570,4340.01%
2024/12/24128.3800.0028.38172,0510.00%
2024/12/231428.53128.5428.571372,6990.02%
2024/12/202.328.5200.0028.522.373,4020.00%
2024/12/194328.72328.7328.724073,6760.05%
2024/12/18129.0300.0029.03173,5920.00%
2024/12/17728.9900.0028.99773,6950.01%
2024/12/16328.9900.0029.03375,1980.00%
2024/12/121129.4800.0029.411175,8770.01%
2024/12/11129.7600.0029.75176,1400.00%
2024/12/09130.1200.0030.19177,4270.00%
2024/12/0600.001430.0730.08-1477,268-0.02%
2024/12/0500.001529.9329.99-1577,864-0.02%
2024/12/0421029.8620029.8729.681078,1800.01% 大買/大賣/
2024/12/0310029.9810129.9830.06-178,5130.00% 大賣/
2024/11/29129.69329.6929.75-277,9340.00%
2024/11/2800.00329.6329.64-377,8810.00%
2024/11/2700.00529.4129.43-578,014-0.01%
2024/11/2600.001429.4429.38-1477,996-0.02%
2024/11/25329.1000.0029.07377,9390.00%
2024/11/220.128.9100.0028.910.178,6070.00%
2024/11/2100.00528.9328.92-579,175-0.01%
2024/11/20128.8400.0028.79179,4130.00%
2024/11/181.128.7600.0028.771.181,6960.00%
2024/11/153429.1400.0029.123482,9480.04%
2024/11/142629.020.929.0429.0325.184,4880.03%
2024/11/131129.33129.3129.301086,0420.01%
2024/11/12229.7100.0029.77287,0970.00%
2024/11/11729.4300.0029.44787,7320.01%
2024/11/081629.1900.0029.151688,9060.02%
2024/11/07829.0500.0028.98890,9800.01%
2024/11/0632.228.9700.0029.0132.291,8380.04%
2024/11/059.229.3200.0029.349.290,7500.01%
2024/11/04929.081.929.0829.097.194,4480.01%
2024/11/01129.3400.0029.39198,0710.00%
2024/10/301,05629.321,05529.3229.311100,0170.00% 大買/大賣/
2024/10/28529.180.829.1729.154.2101,3970.00%
2024/10/25229.5800.0029.632100,6550.00%
2024/10/24329.2900.0029.343100,4870.00%
2024/10/23629.262029.2529.24-14100,576-0.01%
2024/10/2245.229.310.629.2529.2244.6100,7120.04%
2024/10/214.329.7600.0029.764.399,3210.00%
2024/10/1810.129.89529.8929.905.199,0380.01%
2024/10/15329.9700.0029.98397,5560.00%
2024/10/142629.845.929.8229.8320.197,6530.02%
2024/10/11630.081.930.0730.044.197,2510.00%
2024/10/091130.3000.0030.261196,7510.01%
2024/10/08430.2700.0030.34496,3550.00%
2024/10/07230.5400.0030.53295,3370.00%
2024/10/041730.7700.0030.711794,3720.02%
2024/10/011430.9200.0030.891492,9270.02%
2024/09/304430.7740.830.7730.773.292,5260.00%
2024/09/261630.880.830.8830.8615.291,2910.02%
2024/09/25531.0600.0031.02591,2930.01%
2024/09/241531.2200.0031.141590,7340.02%
2024/09/231531.1900.0031.191590,5360.02%
2024/09/2011.331.3700.0031.3711.389,8170.01%
2024/09/19731.5200.0031.49788,7780.01%
2024/09/16431.70331.7331.70185,5690.00%
2024/09/131031.8500.0031.841084,8830.01%
2024/09/1200.001031.8631.89-1084,964-0.01%
2024/09/111032.126.432.0032.103.783,9230.00%
2024/09/092331.4200.0031.452383,4570.03%
2024/09/0600.005031.4931.53-5083,364-0.06%
2024/09/0400.00331.1131.14-382,7230.00%
2024/09/03230.7900.0030.74281,8860.00%
2024/09/020.130.7700.0030.740.181,8520.00%
2024/08/30530.7800.0030.87581,8640.01%
2024/08/295.131.00531.0930.930.182,0620.00%
2024/08/28331.1000.0031.12381,3850.00%
2024/08/270.131.1200.0031.110.181,5430.00%
2024/08/26531.14231.1831.18381,7120.00%
2024/08/230.131.1500.0031.130.182,6860.00%
2024/08/212631.3000.0031.282682,1320.03%
2024/08/205.231.0500.0031.065.280,6000.01%
2024/08/19531.23331.1831.16279,4570.00%
2024/08/1611.131.264031.2631.27-28.978,053-0.04%
2024/08/151031.69331.6731.70776,2910.01%
2024/08/140.131.38531.4031.45-4.974,490-0.01%
2024/08/121431.2700.0031.251472,9710.02%
2024/08/0922.130.94230.9130.9920.171,9150.03%
2024/08/085231.2700.0031.265269,5260.07%
2024/08/0720.131.50331.5131.5217.168,0310.03%
2024/08/061331.821131.8031.92265,9480.00%
2024/08/052032.2313732.1532.20-11762,162-0.19% 大賣/鉅額交易
2024/08/02531.332631.3531.28-2158,023-0.04%
2024/08/015.130.8900.0030.895.156,2200.01%
2024/07/31230.5900.0030.59255,1980.00%
2024/07/3000.001030.4430.43-1054,785-0.02%
2024/07/26330.0700.0030.12354,0720.01%
2024/07/23030.2700.0030.26053,3670.00%
2024/07/2210.230.42530.3430.425.253,2960.01%
2024/07/19830.3500.0030.34852,6880.02%
2024/07/1710030.451030.4330.439052,1420.17%
2024/07/12130.0800.0030.15151,4530.00%
2024/07/113.329.8700.0029.863.351,3180.01%
2024/07/102229.8300.0029.842251,2140.04%
2024/07/09729.92329.8329.90451,3050.01%
2024/07/08529.6915229.6729.67-14751,784-0.28% 大賣/鉅額交易
2024/07/052129.54129.5229.542052,7560.04%
2024/07/041729.62329.6029.601452,6950.03%
2024/07/033229.3700.0029.413253,0230.06%
2024/07/0234.229.3100.0029.3234.253,9170.06%
2024/07/0128.129.4700.0029.5028.153,8860.05%
2024/06/281129.930.130.0729.9310.953,0560.02%
2024/06/27229.913.329.9129.94-1.352,6750.00%
2024/06/2600.00153.630.2230.23-153.652,065-0.29% 大賣/鉅額交易
2024/06/25130.2100.0030.25152,3390.00%
2024/06/2415030.102.130.1030.07147.952,3580.28% 大買/鉅額交易
2024/06/200.230.1900.0030.120.253,1770.00%
2024/06/1900.001030.2230.24-1053,365-0.02%
2024/06/1800.002530.0130.03-2553,286-0.05%
2024/06/1700.00730.1130.10-753,856-0.01%
2024/06/14129.93129.9229.93053,9130.00%
2024/06/1300.002129.5629.57-2153,817-0.04%
2024/06/1200.000.829.3929.43-0.854,1780.00%
2024/06/113.229.2100.0029.183.254,5060.01%
2024/06/0600.00129.7629.68-154,2710.00%
2024/06/0500.00129.5629.55-154,3630.00%
2024/06/0400.005029.2129.26-5054,099-0.09%
2024/06/03528.96328.8428.92254,3990.00%
2024/05/31528.7400.0028.75555,1900.01%
2024/05/30428.458028.4928.50-7655,359-0.14%
2024/05/29828.6100.0028.61855,2000.01%
2024/05/200.229.1400.0029.080.255,1070.00%
2024/05/15529.2500.0029.24554,7270.01%
2024/05/14129.2000.0029.21155,6770.00%
2024/05/135029.1800.0029.185056,1990.09%
2024/05/091029.0900.0029.111056,5510.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音